(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Paradeep is 387192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 151.60 | 145.05 | 152.75 | 142.00 | 1.504 times |
| 16 Fri May 2025 | 144.95 | 157.45 | 157.70 | 143.40 | 2.18 times |
| 15 Thu May 2025 | 157.35 | 154.50 | 158.95 | 154.50 | 0.94 times |
| 14 Wed May 2025 | 153.25 | 149.90 | 155.70 | 147.35 | 1.29 times |
| 13 Tue May 2025 | 147.75 | 147.50 | 152.60 | 146.45 | 1.194 times |
| 12 Mon May 2025 | 147.40 | 146.00 | 152.00 | 145.65 | 0.78 times |
| 09 Fri May 2025 | 141.95 | 132.00 | 142.70 | 132.00 | 0.765 times |
| 08 Thu May 2025 | 138.20 | 143.20 | 146.10 | 137.00 | 0.577 times |
| 07 Wed May 2025 | 143.20 | 136.10 | 144.30 | 136.10 | 0.867 times |
| 06 Tue May 2025 | 138.95 | 147.00 | 147.95 | 134.55 | 0.966 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 144.56 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 156.7 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 83.35 |
| Downside Target | 85.60 |
| Downside Target | 102.10 |
| Downside Target | 106.99 |
| Downside Target | 120.00 |
| Downside Target | 130.45 |
| Downside Target | 135.90 |
| Downside Target | 140.20 |
| Downside Target | 148.95 |
| Upside Target | 152.75 |
| Upside Target | 153.50 |
| Upside Target | 158.95 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 144.82 |
| Downside Intraday Target | 138.03 |
| Upside Intraday Target | 155.57 |
| Upside Intraday Target | 159.53 |
| Downside Intraday Target | 148.78 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 151.60 | 145.05 | 152.75 | 142.00 | 0.236 times |
| 16 Fri May 2025 | 144.95 | 146.00 | 158.95 | 143.40 | 1.765 times |
| 09 Fri May 2025 | 141.95 | 145.55 | 148.95 | 132.00 | 1.428 times |
| 02 Fri May 2025 | 145.35 | 140.20 | 153.50 | 140.20 | 0.52 times |
| 25 Fri Apr 2025 | 140.45 | 136.75 | 149.00 | 135.90 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 151.60 | 143.80 | 158.95 | 132.00 | 0.536 times |
| 30 Wed Apr 2025 | 143.70 | 103.00 | 153.50 | 102.10 | 1.943 times |
| 28 Fri Mar 2025 | 103.29 | 87.03 | 106.99 | 83.35 | 0.678 times |
| 28 Fri Feb 2025 | 86.85 | 115.65 | 120.00 | 85.60 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow