(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Paradeep is 754364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 192.65 | 173.80 | 194.50 | 171.70 | 7.274 times |
| 23 Tue Sep 2025 | 173.80 | 178.05 | 179.00 | 173.15 | 0.408 times |
| 22 Mon Sep 2025 | 178.35 | 178.60 | 182.55 | 177.25 | 0.892 times |
| 19 Fri Sep 2025 | 179.75 | 169.45 | 182.00 | 166.75 | 1.668 times |
| 18 Thu Sep 2025 | 169.95 | 174.25 | 174.25 | 168.40 | 0.308 times |
| 17 Wed Sep 2025 | 172.60 | 171.60 | 176.80 | 167.20 | 1.65 times |
| 16 Tue Sep 2025 | 168.65 | 167.60 | 171.20 | 166.10 | 0.788 times |
| 15 Mon Sep 2025 | 167.45 | 170.90 | 170.90 | 165.60 | 0.78 times |
| 12 Fri Sep 2025 | 170.35 | 181.40 | 182.90 | 169.20 | 2.409 times |
| 11 Thu Sep 2025 | 181.10 | 182.60 | 188.10 | 180.30 | 0.415 times |
Stock of Paradeep (Paradeep) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 209.4 or till 232.5. Use a stoploss of 190.19 and if this stock hits its stoploss, then it can fall down till 170.97
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 156.35 |
| Downside Target | 165.60 |
| Downside Target | 169.20 |
| Downside Target | 176.60 |
| Downside Target | 182.00 |
| Upside Target | 194.50 |
| Upside Target | 202.35 |
| Upside Target | 216.45 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 178.07 |
| Downside Intraday Target | 163.48 |
| Upside Intraday Target | 200.87 |
| Upside Intraday Target | 209.08 |
| Downside Intraday Target | 186.28 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 192.65 | 178.60 | 194.50 | 171.70 | 1.65 times |
| 19 Fri Sep 2025 | 179.75 | 170.90 | 182.00 | 165.60 | 0.75 times |
| 12 Fri Sep 2025 | 170.35 | 201.10 | 202.35 | 169.20 | 2.068 times |
| 05 Fri Sep 2025 | 201.00 | 219.45 | 231.00 | 197.70 | 1.263 times |
| 29 Fri Aug 2025 | 217.30 | 221.25 | 232.00 | 216.45 | 0.651 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 192.65 | 219.45 | 231.00 | 165.60 | 1.592 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.85 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.85 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow