(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Paradeep is 374200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 167.25 | 174.50 | 180.70 | 166.45 | 2.362 times |
| 07 Fri Nov 2025 | 173.95 | 171.50 | 175.45 | 166.85 | 3.194 times |
| 06 Thu Nov 2025 | 163.85 | 170.00 | 170.35 | 161.80 | 1.02 times |
| 04 Tue Nov 2025 | 168.20 | 168.50 | 172.60 | 166.35 | 0.849 times |
| 03 Mon Nov 2025 | 167.70 | 166.60 | 168.90 | 165.65 | 0.519 times |
| 31 Fri Oct 2025 | 166.45 | 171.80 | 172.45 | 165.25 | 0.348 times |
| 30 Thu Oct 2025 | 171.65 | 171.15 | 174.00 | 167.50 | 1.08 times |
| 29 Wed Oct 2025 | 171.15 | 171.00 | 174.25 | 170.05 | 0.524 times |
| 28 Tue Oct 2025 | 169.15 | 170.75 | 172.90 | 168.40 | 1.136 times |
| 27 Mon Oct 2025 | 170.10 | 171.50 | 174.60 | 169.80 | 0.891 times |
Stock of Paradeep (Paradeep) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 162.1 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 173.31 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 156.35 |
| Downside Target | 161.80 |
| Downside Target | 165.25 |
| Upside Target | 170.70 |
| Upside Target | 180.70 |
| Upside Target | 181.15 |
| Upside Target | 182.20 |
| Upside Target | 196.95 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 162.23 |
| Downside Intraday Target | 157.22 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 185.72 |
| Upside Intraday Target | 171.47 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 167.25 | 174.50 | 180.70 | 166.45 | 0.423 times |
| 07 Fri Nov 2025 | 173.95 | 166.60 | 175.45 | 161.80 | 1.403 times |
| 31 Fri Oct 2025 | 166.45 | 171.50 | 174.60 | 165.25 | 3.554 times |
| 23 Thu Oct 2025 | 174.15 | 178.00 | 181.15 | 173.00 | 0.236 times |
| 17 Fri Oct 2025 | 178.00 | 177.30 | 182.20 | 170.70 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 167.25 | 166.60 | 180.70 | 161.80 | 0.398 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
| 30 Tue Sep 2025 | 196.05 | 219.45 | 231.00 | 165.60 | 2.317 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow