(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ethosltd is 1374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2773.85 | 2800.00 | 2807.60 | 2744.90 | 1.039 times |
| 26 Mon May 2025 | 2780.75 | 2802.00 | 2820.00 | 2749.90 | 1.16 times |
| 23 Fri May 2025 | 2790.85 | 2772.00 | 2825.50 | 2762.05 | 0.549 times |
| 22 Thu May 2025 | 2772.55 | 2765.45 | 2808.55 | 2764.75 | 0.413 times |
| 21 Wed May 2025 | 2762.05 | 2687.40 | 2842.40 | 2687.40 | 0.541 times |
| 20 Tue May 2025 | 2727.75 | 2802.00 | 2813.40 | 2709.95 | 1.19 times |
| 19 Mon May 2025 | 2821.40 | 2706.05 | 2845.50 | 2706.00 | 1.111 times |
| 16 Fri May 2025 | 2720.65 | 2755.00 | 2788.00 | 2701.00 | 1.667 times |
| 15 Thu May 2025 | 2765.90 | 2710.15 | 2768.75 | 2699.95 | 0.774 times |
| 14 Wed May 2025 | 2728.60 | 2667.65 | 2749.00 | 2647.45 | 0.855 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2777.5 as stoploss in an intra day sell trade for a target of 2629.33. However, stock will show a bullish move above 2777.5.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2060.00 |
| Downside Target | 2254.50 |
| Downside Target | 2304.80 |
| Downside Target | 2399.00 |
| Downside Target | 2500.60 |
| Downside Target | 2612.45 |
| Downside Target | 2744.90 |
| Upside Target | 2788.00 |
| Upside Target | 2788.45 |
| Upside Target | 2820.00 |
| Upside Target | 2845.50 |
| Upside Target | 2972.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2739.17 |
| Downside Intraday Target | 2704.48 |
| Upside Intraday Target | 2814.27 |
| Upside Intraday Target | 2854.68 |
| Upside Intraday Target | 2779.58 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2773.85 | 2802.00 | 2820.00 | 2744.90 | 0.578 times |
| 23 Fri May 2025 | 2790.85 | 2706.05 | 2845.50 | 2687.40 | 0.631 times |
| 16 Fri May 2025 | 2720.65 | 2500.60 | 2788.00 | 2500.60 | 0.453 times |
| 09 Fri May 2025 | 2479.15 | 2525.00 | 2620.75 | 2304.80 | 2.941 times |
| 02 Fri May 2025 | 2541.65 | 2500.05 | 2612.45 | 2427.70 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2773.85 | 2427.70 | 2845.50 | 2304.80 | 1.724 times |
| 30 Wed Apr 2025 | 2476.75 | 2475.00 | 2788.45 | 2399.00 | 0.749 times |
| 28 Fri Mar 2025 | 2479.60 | 2520.00 | 2699.95 | 2322.05 | 0.637 times |
| 28 Fri Feb 2025 | 2507.15 | 2598.95 | 2665.55 | 2060.00 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2760.39 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2760.39 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow