(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ethosltd is 14298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2848.45 | 2898.10 | 2907.50 | 2836.95 | 0.025 times |
| 17 Tue Jun 2025 | 2905.55 | 2966.00 | 2980.00 | 2900.15 | 0.075 times |
| 16 Mon Jun 2025 | 2966.70 | 2801.10 | 3015.55 | 2801.10 | 8.669 times |
| 13 Fri Jun 2025 | 2903.35 | 2821.75 | 2919.15 | 2821.75 | 0.037 times |
| 12 Thu Jun 2025 | 2888.30 | 2850.00 | 2918.20 | 2842.60 | 0.193 times |
| 11 Wed Jun 2025 | 2999.00 | 3023.85 | 3040.00 | 2924.35 | 0.247 times |
| 10 Tue Jun 2025 | 3009.15 | 2999.75 | 3019.40 | 2944.80 | 0.084 times |
| 09 Mon Jun 2025 | 2937.75 | 2850.65 | 2983.15 | 2850.00 | 0.418 times |
| 06 Fri Jun 2025 | 2859.20 | 2867.30 | 2875.10 | 2846.20 | 0.037 times |
| 05 Thu Jun 2025 | 2848.60 | 2935.85 | 2935.85 | 2842.35 | 0.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2783 or till 2691.6. Use a stoploss of 2859.19 and if the stock hits stoploss, then it can shoot up till 2935.35
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2060.00 |
| Downside Target | 2304.80 |
| Downside Target | 2399.00 |
| Downside Target | 2665.55 |
| Downside Target | 2821.75 |
| Downside Target | 2845.50 |
| Upside Target | 2949.25 |
| Upside Target | 2965.65 |
| Upside Target | 3015.55 |
| Upside Target | 3040.00 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2761.18 |
| Downside Intraday Target | 2673.92 |
| Upside Intraday Target | 2975.63 |
| Upside Intraday Target | 3102.82 |
| Upside Intraday Target | 2888.37 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2848.45 | 2801.10 | 3015.55 | 2801.10 | 8.963 times |
| 13 Fri Jun 2025 | 2903.35 | 2850.65 | 3040.00 | 2821.75 | 2.244 times |
| 06 Fri Jun 2025 | 2859.20 | 2965.65 | 2965.65 | 2701.05 | 1.016 times |
| 30 Fri May 2025 | 2848.70 | 2802.00 | 2949.25 | 2744.90 | 1.174 times |
| 23 Fri May 2025 | 2790.85 | 2706.05 | 2845.50 | 2687.40 | 0.631 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2848.45 | 2965.65 | 3040.00 | 2701.05 | 3.626 times |
| 30 Fri May 2025 | 2848.70 | 2427.70 | 2949.25 | 2304.80 | 1.869 times |
| 30 Wed Apr 2025 | 2476.75 | 2475.00 | 2788.45 | 2399.00 | 0.749 times |
| 28 Fri Mar 2025 | 2479.60 | 2520.00 | 2699.95 | 2322.05 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2963.31 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2963.31 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow