(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Ethosltd is 1040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2899.30 | 2890.00 | 2911.00 | 2858.10 | 1.448 times |
| 30 Thu Oct 2025 | 2899.75 | 2900.00 | 2921.05 | 2865.10 | 0.345 times |
| 29 Wed Oct 2025 | 2892.90 | 2874.95 | 2899.25 | 2863.25 | 0.482 times |
| 28 Tue Oct 2025 | 2860.30 | 2949.25 | 2949.25 | 2854.10 | 1.176 times |
| 27 Mon Oct 2025 | 2913.80 | 2885.00 | 2930.90 | 2885.00 | 0.768 times |
| 23 Thu Oct 2025 | 2923.75 | 2920.00 | 2956.10 | 2874.40 | 0.743 times |
| 21 Tue Oct 2025 | 2917.10 | 3029.95 | 3029.95 | 2869.40 | 0.686 times |
| 20 Mon Oct 2025 | 2928.30 | 2842.60 | 2940.00 | 2837.70 | 0.871 times |
| 17 Fri Oct 2025 | 2831.45 | 2820.05 | 2865.00 | 2745.00 | 2.288 times |
| 16 Thu Oct 2025 | 2822.00 | 2800.00 | 2867.45 | 2800.00 | 1.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2920.2 as stoploss in an intra day sell trade for a target of 2796.15. However, stock will show a bullish move above 2920.2.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2725.55 |
| Downside Target | 2837.70 |
| Downside Target | 2881.85 |
| Upside Target | 2925.10 |
| Upside Target | 2949.25 |
| Upside Target | 3029.95 |
| Upside Target | 3040.00 |
| Upside Target | 3117.95 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2852.52 |
| Downside Intraday Target | 2805.73 |
| Upside Intraday Target | 2947.67 |
| Upside Intraday Target | 2996.03 |
| Upside Intraday Target | 2900.88 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2899.30 | 2885.00 | 2949.25 | 2854.10 | 1.834 times |
| 23 Thu Oct 2025 | 2923.75 | 2842.60 | 3029.95 | 2837.70 | 0.224 times |
| 17 Fri Oct 2025 | 2831.45 | 2746.05 | 2881.85 | 2725.55 | 3.172 times |
| 10 Fri Oct 2025 | 2759.85 | 2654.95 | 2778.80 | 2542.85 | 0.523 times |
| 03 Fri Oct 2025 | 2610.05 | 2598.95 | 2628.55 | 2502.00 | 1.604 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
| 29 Fri Aug 2025 | 2267.45 | 2766.95 | 2925.10 | 2250.00 | 2.63 times |
| 31 Thu Jul 2025 | 2766.50 | 2643.25 | 3117.95 | 2643.00 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2875.33 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2875.33 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow