(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ethosltd is 1422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2847.55 | 2846.35 | 2889.85 | 2841.10 | 0.723 times |
| 18 Tue Nov 2025 | 2834.70 | 2903.50 | 2904.30 | 2830.85 | 0.724 times |
| 17 Mon Nov 2025 | 2889.15 | 2850.00 | 2903.50 | 2845.75 | 0.236 times |
| 14 Fri Nov 2025 | 2846.15 | 2869.05 | 2873.30 | 2753.90 | 1.84 times |
| 13 Thu Nov 2025 | 2896.05 | 2897.20 | 2924.05 | 2845.85 | 0.55 times |
| 12 Wed Nov 2025 | 2901.95 | 2790.05 | 2908.45 | 2790.05 | 0.532 times |
| 11 Tue Nov 2025 | 2781.80 | 2780.00 | 2815.95 | 2759.00 | 0.241 times |
| 10 Mon Nov 2025 | 2774.65 | 2301.25 | 2892.40 | 2301.25 | 3.257 times |
| 07 Fri Nov 2025 | 2853.55 | 2380.00 | 2903.60 | 2380.00 | 0.663 times |
| 06 Thu Nov 2025 | 2931.65 | 2978.00 | 2978.00 | 2900.00 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2835.9 as stoploss in an intra day buy trade for a target of 2885.05. However, stock will show a bearish move below 2835.9.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2380.00 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2830.85 |
| Upside Target | 2925.10 |
| Upside Target | 2949.25 |
| Upside Target | 2978.00 |
| Upside Target | 3029.95 |
| Upside Target | 3117.95 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2817.5 |
| Downside Intraday Target | 2787.45 |
| Upside Intraday Target | 2890.95 |
| Upside Intraday Target | 2934.35 |
| Upside Intraday Target | 2860.9 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2847.55 | 2850.00 | 2904.30 | 2830.85 | 0.262 times |
| 14 Fri Nov 2025 | 2846.15 | 2301.25 | 2924.05 | 2301.25 | 2.089 times |
| 07 Fri Nov 2025 | 2853.55 | 2911.00 | 2978.00 | 2380.00 | 0.996 times |
| 31 Fri Oct 2025 | 2899.30 | 2885.00 | 2949.25 | 2854.10 | 1.834 times |
| 23 Thu Oct 2025 | 2923.75 | 2842.60 | 3029.95 | 2837.70 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2847.55 | 2911.00 | 2978.00 | 2301.25 | 0.641 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
| 29 Fri Aug 2025 | 2267.45 | 2766.95 | 2925.10 | 2250.00 | 2.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.23 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.23 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow