(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Emudhra is 3052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 550.15 | 540.00 | 556.70 | 540.00 | 1.135 times |
| 16 Fri Jan 2026 | 548.15 | 554.00 | 558.55 | 545.00 | 0.566 times |
| 14 Wed Jan 2026 | 554.55 | 560.25 | 560.50 | 551.10 | 1.07 times |
| 13 Tue Jan 2026 | 560.25 | 540.15 | 564.55 | 540.15 | 0.997 times |
| 12 Mon Jan 2026 | 546.15 | 540.05 | 552.20 | 536.10 | 1.298 times |
| 09 Fri Jan 2026 | 549.15 | 558.70 | 559.55 | 545.05 | 1.349 times |
| 08 Thu Jan 2026 | 562.40 | 565.30 | 570.00 | 558.20 | 0.81 times |
| 07 Wed Jan 2026 | 564.70 | 558.15 | 567.10 | 558.15 | 0.817 times |
| 06 Tue Jan 2026 | 568.45 | 568.25 | 572.55 | 558.90 | 0.954 times |
| 05 Mon Jan 2026 | 572.80 | 616.35 | 616.35 | 566.85 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.7, but if it comes above 553.7, then a intra day buy could be more profitable.
If you take a sell trade below 553.7, then use 553.7 as stoploss and 532.2 as target. However if you take a buy trade in stock , then use 553.7 as stoploss and 571.68 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 536.10 |
| Upside Target | 556.25 |
| Upside Target | 580.05 |
| Upside Target | 601.70 |
| Upside Target | 616.35 |
| Upside Target | 626.00 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 735.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 541.2 |
| Downside Intraday Target | 532.25 |
| Upside Intraday Target | 557.9 |
| Upside Intraday Target | 565.65 |
| Downside Intraday Target | 548.95 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 550.15 | 540.00 | 556.70 | 540.00 | 0.289 times |
| 16 Fri Jan 2026 | 548.15 | 540.05 | 564.55 | 536.10 | 0.845 times |
| 09 Fri Jan 2026 | 549.15 | 616.35 | 616.35 | 545.05 | 0.716 times |
| 02 Fri Jan 2026 | 576.20 | 587.10 | 601.70 | 556.25 | 3.091 times |
| 26 Fri Dec 2025 | 602.15 | 592.10 | 605.00 | 580.05 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 550.15 | 567.60 | 616.35 | 536.10 | 0.312 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.6 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.6 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow