(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Emudhra is 37856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 712.80 | 741.00 | 741.95 | 708.90 | 0.909 times |
| 10 Wed Apr 2024 | 742.00 | 738.95 | 757.60 | 723.90 | 0.966 times |
| 09 Tue Apr 2024 | 723.85 | 767.00 | 769.95 | 713.00 | 1.436 times |
| 08 Mon Apr 2024 | 751.95 | 764.10 | 844.15 | 741.00 | 1.279 times |
| 05 Fri Apr 2024 | 756.10 | 679.75 | 779.00 | 679.75 | 0.926 times |
| 04 Thu Apr 2024 | 684.85 | 699.90 | 706.50 | 674.50 | 1.275 times |
| 03 Wed Apr 2024 | 700.50 | 708.50 | 728.00 | 693.00 | 1.113 times |
| 02 Tue Apr 2024 | 708.15 | 744.40 | 749.00 | 705.55 | 0.945 times |
| 01 Mon Apr 2024 | 737.70 | 764.50 | 764.50 | 717.00 | 0.533 times |
| 28 Thu Mar 2024 | 754.45 | 736.65 | 772.20 | 736.00 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 760.2 or till 841.3. Use a stoploss of 692.6 and if this stock hits its stoploss, then it can fall down till 624.99
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 453.35 |
| Downside Target | 469.50 |
| Downside Target | 507.20 |
| Downside Target | 547.75 |
| Downside Target | 581.00 |
| Downside Target | 608.70 |
| Downside Target | 624.65 |
| Downside Target | 674.50 |
| Downside Target | 708.90 |
| Upside Target | 779.00 |
| Upside Target | 832.50 |
| Upside Target | 844.15 |
| Upside Target | 869.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 666.42 |
| Downside Intraday Target | 620.03 |
| Upside Intraday Target | 801.67 |
| Upside Intraday Target | 890.53 |
| Upside Intraday Target | 755.28 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 712.80 | 764.10 | 844.15 | 708.90 | 0.958 times |
| 05 Fri Apr 2024 | 756.10 | 764.50 | 779.00 | 674.50 | 0.949 times |
| 28 Thu Mar 2024 | 754.45 | 794.95 | 869.95 | 717.00 | 0.275 times |
| 22 Fri Mar 2024 | 821.20 | 587.55 | 832.50 | 581.00 | 3.084 times |
| 15 Fri Mar 2024 | 587.95 | 584.15 | 624.65 | 547.75 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 712.80 | 764.50 | 844.15 | 674.50 | 0.273 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
| 31 Wed Jan 2024 | 457.60 | 450.05 | 507.20 | 416.50 | 7.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.45 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.45 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow