(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Emudhra is 16142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 786.80 | 800.05 | 805.05 | 781.65 | 1.591 times |
| 23 Thu May 2024 | 806.85 | 770.05 | 813.25 | 770.05 | 0.315 times |
| 22 Wed May 2024 | 784.15 | 798.00 | 809.00 | 780.00 | 1.173 times |
| 21 Tue May 2024 | 795.05 | 824.00 | 824.00 | 790.70 | 0.407 times |
| 18 Sat May 2024 | 822.35 | 796.65 | 828.00 | 796.00 | 1.442 times |
| 17 Fri May 2024 | 792.85 | 800.05 | 831.95 | 788.80 | 4.266 times |
| 16 Thu May 2024 | 794.10 | 763.55 | 798.35 | 763.55 | 0.593 times |
| 15 Wed May 2024 | 753.30 | 755.05 | 779.90 | 745.00 | 0.317 times |
| 14 Tue May 2024 | 759.75 | 751.00 | 763.55 | 751.00 | 0.161 times |
| 13 Mon May 2024 | 751.60 | 744.95 | 756.60 | 733.00 | 0.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 790.9 as stoploss in an intra day sell trade for a target of 760.93. However, stock will show a bullish move above 790.9.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 416.50 |
| Downside Target | 453.35 |
| Downside Target | 507.20 |
| Downside Target | 547.75 |
| Downside Target | 608.70 |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 722.45 |
| Downside Target | 770.05 |
| Upside Target | 810.00 |
| Upside Target | 824.00 |
| Upside Target | 831.95 |
| Upside Target | 844.15 |
| Upside Target | 869.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 763.23 |
| Downside Intraday Target | 739.67 |
| Upside Intraday Target | 817.18 |
| Upside Intraday Target | 847.57 |
| Upside Intraday Target | 793.62 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 786.80 | 824.00 | 824.00 | 770.05 | 0.488 times |
| 18 Sat May 2024 | 822.35 | 744.95 | 831.95 | 733.00 | 2.616 times |
| 10 Fri May 2024 | 735.50 | 726.60 | 743.00 | 706.35 | 0.41 times |
| 03 Fri May 2024 | 735.60 | 748.80 | 810.00 | 722.45 | 0.995 times |
| 26 Fri Apr 2024 | 739.85 | 760.60 | 821.90 | 727.00 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 786.80 | 775.05 | 831.95 | 706.35 | 0.423 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
| 29 Thu Feb 2024 | 591.70 | 457.40 | 608.70 | 453.35 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.43 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.43 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow