(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Emudhra is 22331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 852.65 | 888.00 | 900.00 | 845.95 | 0.349 times |
| 20 Thu Jun 2024 | 873.60 | 855.00 | 878.45 | 842.40 | 0.418 times |
| 19 Wed Jun 2024 | 852.35 | 866.00 | 882.85 | 835.00 | 0.883 times |
| 18 Tue Jun 2024 | 881.05 | 870.00 | 914.10 | 868.85 | 0.719 times |
| 14 Fri Jun 2024 | 856.90 | 885.00 | 885.05 | 851.95 | 0.612 times |
| 13 Thu Jun 2024 | 856.90 | 885.00 | 885.05 | 851.95 | 0.612 times |
| 12 Wed Jun 2024 | 883.90 | 863.85 | 890.65 | 855.60 | 2.643 times |
| 11 Tue Jun 2024 | 863.40 | 800.00 | 898.35 | 799.05 | 2.411 times |
| 10 Mon Jun 2024 | 792.55 | 770.20 | 798.75 | 770.20 | 0.255 times |
| 07 Fri Jun 2024 | 780.85 | 799.25 | 809.45 | 775.75 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857 as stoploss in an intra day sell trade for a target of 807.07. However, stock will show a bullish move above 857.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 453.35 |
| Downside Target | 547.75 |
| Downside Target | 608.70 |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 725.75 |
| Downside Target | 770.05 |
| Downside Target | 809.45 |
| Downside Target | 835.00 |
| Downside Target | 844.15 |
| Upside Target | 869.95 |
| Upside Target | 898.35 |
| Upside Target | 914.10 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 820.4 |
| Downside Intraday Target | 788.15 |
| Upside Intraday Target | 899.5 |
| Upside Intraday Target | 946.35 |
| Upside Intraday Target | 867.25 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 852.65 | 870.00 | 914.10 | 835.00 | 0.363 times |
| 14 Fri Jun 2024 | 856.90 | 770.20 | 898.35 | 770.20 | 1.707 times |
| 07 Fri Jun 2024 | 780.85 | 770.35 | 809.45 | 675.00 | 1.428 times |
| 31 Fri May 2024 | 770.10 | 780.05 | 824.35 | 725.75 | 1.064 times |
| 24 Fri May 2024 | 786.80 | 824.00 | 824.00 | 770.05 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 852.65 | 770.35 | 914.10 | 675.00 | 0.871 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
| 30 Tue Apr 2024 | 759.45 | 764.50 | 844.15 | 674.50 | 0.484 times |
| 28 Thu Mar 2024 | 754.45 | 599.95 | 869.95 | 547.75 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.03 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.03 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow