(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Emudhra is 18162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 855.85 | 858.95 | 869.80 | 843.00 | 0.488 times |
| 01 Thu Aug 2024 | 850.85 | 877.70 | 879.80 | 837.00 | 0.579 times |
| 31 Wed Jul 2024 | 876.65 | 860.00 | 881.95 | 853.55 | 1.863 times |
| 30 Tue Jul 2024 | 880.10 | 885.25 | 903.00 | 858.10 | 0.511 times |
| 29 Mon Jul 2024 | 897.85 | 919.95 | 925.45 | 886.10 | 0.874 times |
| 26 Fri Jul 2024 | 908.25 | 892.00 | 915.00 | 877.30 | 1.798 times |
| 25 Thu Jul 2024 | 884.65 | 860.00 | 895.00 | 860.00 | 0.615 times |
| 24 Wed Jul 2024 | 888.40 | 875.00 | 897.65 | 865.45 | 0.49 times |
| 23 Tue Jul 2024 | 871.70 | 870.30 | 879.85 | 842.00 | 0.966 times |
| 22 Mon Jul 2024 | 879.55 | 845.15 | 889.15 | 838.75 | 1.723 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 849.9, for a target of 866.6 or 880.53
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 674.50 |
| Downside Target | 706.35 |
| Downside Target | 831.95 |
| Upside Target | 862.20 |
| Upside Target | 879.80 |
| Upside Target | 910.25 |
| Upside Target | 912.85 |
| Upside Target | 915.00 |
| Upside Target | 915.15 |
| Upside Target | 920.05 |
| Upside Target | 925.45 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 820.08 |
| Downside Intraday Target | 784.32 |
| Upside Intraday Target | 908.53 |
| Upside Intraday Target | 961.22 |
| Upside Intraday Target | 872.77 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 855.85 | 919.95 | 925.45 | 837.00 | 0.772 times |
| 26 Fri Jul 2024 | 908.25 | 845.15 | 915.00 | 838.75 | 1.373 times |
| 19 Fri Jul 2024 | 867.45 | 912.20 | 920.05 | 835.80 | 0.939 times |
| 12 Fri Jul 2024 | 894.75 | 909.00 | 912.85 | 837.75 | 0.729 times |
| 05 Fri Jul 2024 | 884.95 | 876.00 | 910.25 | 862.20 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 855.85 | 877.70 | 879.80 | 837.00 | 0.046 times |
| 31 Wed Jul 2024 | 876.65 | 876.00 | 925.45 | 835.80 | 1.038 times |
| 28 Fri Jun 2024 | 857.30 | 770.35 | 915.15 | 675.00 | 1.245 times |
| 31 Fri May 2024 | 770.10 | 775.05 | 831.95 | 706.35 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow