Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets

Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Emudhra is 7049

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 873.00 880.05 885.45 868.40 1.058 times
19 Tue Nov 2024 886.75 865.05 911.55 865.05 1.878 times
18 Mon Nov 2024 881.45 909.80 909.80 864.05 0.697 times
14 Thu Nov 2024 883.10 860.00 893.80 860.00 0.776 times
13 Wed Nov 2024 880.95 865.25 894.85 847.00 2.186 times
12 Tue Nov 2024 883.20 895.55 898.75 876.30 0.343 times
11 Mon Nov 2024 895.00 852.55 905.70 852.55 0.693 times
08 Fri Nov 2024 868.85 896.00 896.00 859.85 1.429 times
07 Thu Nov 2024 889.10 917.00 917.00 884.10 1.222 times
06 Wed Nov 2024 899.30 925.00 925.00 895.30 0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 875.8, but if it comes above 875.8, then a intra day buy could be more profitable.
If you take a sell trade below 875.8, then use 875.8 as stoploss and 859.5 as target. However if you take a buy trade in stock , then use 875.8 as stoploss and 889.31 as target.

Share price targets for Emudhra (Emudhra)

Target Type Value
Downside Target 716.95
Downside Target 790.00
Downside Target 831.05
Upside Target 897.95
Upside Target 905.70
Upside Target 911.55
Upside Target 925.00
Upside Target 925.45
Upside Target 932.00
Upside Target 942.90
Upside Target 990.90

Intraday share price targets for Emudhra (Emudhra)

Target Type Value
Downside Intraday Target 854.18
Downside Intraday Target 835.37
Upside Intraday Target 901.68
Upside Intraday Target 930.37
Upside Intraday Target 882.87

Weekly technical analysis of Emudhra (Emudhra)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 873.00 909.80 911.55 864.05 0.909 times
14 Thu Nov 2024 883.10 852.55 905.70 847.00 1.009 times
08 Fri Nov 2024 868.85 910.05 925.00 859.85 0.618 times
01 Fri Nov 2024 913.50 865.30 932.00 860.40 0.91 times
25 Fri Oct 2024 881.00 942.90 942.90 845.10 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (Emudhra)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 873.00 919.75 932.00 847.00 0.255 times
31 Thu Oct 2024 906.70 879.85 990.90 831.05 1.611 times
30 Mon Sep 2024 878.55 834.50 897.95 790.00 0.749 times
30 Fri Aug 2024 819.55 877.70 879.80 716.95 0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (Emudhra)

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.39 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme