(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 4469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 599.10 | 592.10 | 603.15 | 591.15 | 0.447 times |
| 19 Fri Dec 2025 | 592.10 | 585.75 | 594.15 | 581.00 | 0.363 times |
| 18 Thu Dec 2025 | 586.90 | 599.45 | 599.50 | 584.00 | 1.258 times |
| 17 Wed Dec 2025 | 599.55 | 604.50 | 606.00 | 599.00 | 0.397 times |
| 16 Tue Dec 2025 | 604.45 | 610.05 | 611.00 | 604.00 | 0.432 times |
| 15 Mon Dec 2025 | 612.30 | 616.60 | 619.75 | 610.00 | 0.724 times |
| 12 Fri Dec 2025 | 620.35 | 616.80 | 623.60 | 614.05 | 1.021 times |
| 11 Thu Dec 2025 | 614.70 | 613.00 | 616.70 | 607.50 | 0.612 times |
| 10 Wed Dec 2025 | 610.50 | 619.75 | 628.80 | 608.55 | 2.003 times |
| 09 Tue Dec 2025 | 608.45 | 609.40 | 615.00 | 599.80 | 2.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.7, but if it comes above 600.7, then a intra day buy could be more profitable.
If you take a sell trade below 600.7, then use 600.7 as stoploss and 589.1 as target. However if you take a buy trade in stock , then use 600.7 as stoploss and 610.34 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 581.00 |
| Upside Target | 619.75 |
| Upside Target | 634.05 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 715.00 |
| Upside Target | 735.95 |
| Upside Target | 794.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 592.45 |
| Downside Intraday Target | 585.8 |
| Upside Intraday Target | 604.45 |
| Upside Intraday Target | 609.8 |
| Downside Intraday Target | 597.8 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 599.10 | 592.10 | 603.15 | 591.15 | 0.141 times |
| 19 Fri Dec 2025 | 592.10 | 616.60 | 619.75 | 581.00 | 0.465 times |
| 12 Fri Dec 2025 | 620.35 | 616.00 | 628.80 | 599.80 | 0.524 times |
| 05 Fri Dec 2025 | 618.00 | 618.20 | 640.00 | 604.05 | 1.505 times |
| 28 Fri Nov 2025 | 618.20 | 609.70 | 634.05 | 602.50 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 599.10 | 618.20 | 640.00 | 581.00 | 0.795 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.34 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.34 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow