(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Emudhra is 9171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 608.45 | 609.40 | 615.00 | 599.80 | 0.993 times |
| 08 Mon Dec 2025 | 609.35 | 616.00 | 623.50 | 607.05 | 0.562 times |
| 05 Fri Dec 2025 | 618.00 | 623.60 | 623.60 | 615.60 | 0.622 times |
| 04 Thu Dec 2025 | 623.60 | 618.05 | 629.00 | 616.85 | 1.012 times |
| 03 Wed Dec 2025 | 621.35 | 621.00 | 640.00 | 612.00 | 3.125 times |
| 02 Tue Dec 2025 | 605.65 | 614.00 | 620.70 | 604.05 | 0.831 times |
| 01 Mon Dec 2025 | 614.00 | 618.20 | 625.90 | 611.00 | 0.762 times |
| 28 Fri Nov 2025 | 618.20 | 618.75 | 634.05 | 602.50 | 2.111 times |
| 27 Thu Nov 2025 | 618.75 | 616.90 | 623.20 | 612.85 | 0.312 times |
| 26 Wed Nov 2025 | 616.90 | 616.85 | 620.80 | 612.90 | 0.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.5, but if it comes above 609.5, then a intra day buy could be more profitable.
If you take a sell trade below 609.5, then use 609.5 as stoploss and 602.4 as target. However if you take a buy trade in stock , then use 609.5 as stoploss and 615.4 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 599.80 |
| Upside Target | 639.00 |
| Upside Target | 639.15 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 715.00 |
| Upside Target | 735.95 |
| Upside Target | 794.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 597.67 |
| Downside Intraday Target | 586.88 |
| Upside Intraday Target | 621.37 |
| Upside Intraday Target | 634.28 |
| Upside Intraday Target | 610.58 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 608.45 | 616.00 | 623.50 | 599.80 | 0.245 times |
| 05 Fri Dec 2025 | 618.00 | 618.20 | 640.00 | 604.05 | 1.505 times |
| 28 Fri Nov 2025 | 618.20 | 609.70 | 634.05 | 602.50 | 1.531 times |
| 21 Fri Nov 2025 | 609.65 | 615.55 | 624.45 | 604.25 | 0.921 times |
| 14 Fri Nov 2025 | 616.30 | 639.15 | 639.15 | 611.85 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 608.45 | 618.20 | 640.00 | 599.80 | 0.55 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.95 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.95 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow