(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 3400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 533.70 | 505.35 | 537.85 | 500.00 | 0.711 times |
| 29 Thu Jan 2026 | 505.35 | 526.40 | 526.40 | 494.45 | 1.294 times |
| 28 Wed Jan 2026 | 526.35 | 512.80 | 531.80 | 509.55 | 1.217 times |
| 27 Tue Jan 2026 | 509.20 | 510.40 | 514.30 | 504.95 | 1.054 times |
| 23 Fri Jan 2026 | 510.35 | 525.00 | 529.25 | 509.05 | 0.581 times |
| 22 Thu Jan 2026 | 528.25 | 520.20 | 533.55 | 520.20 | 0.665 times |
| 21 Wed Jan 2026 | 520.15 | 525.45 | 537.00 | 514.00 | 1.957 times |
| 20 Tue Jan 2026 | 538.90 | 535.55 | 550.00 | 530.95 | 0.745 times |
| 19 Mon Jan 2026 | 550.15 | 540.00 | 556.70 | 540.00 | 1.019 times |
| 16 Fri Jan 2026 | 548.15 | 554.00 | 558.55 | 545.00 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 523 or till 497.5. Use a stoploss of 544.27 and if the stock hits stoploss, then it can shoot up till 565.54
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 494.45 |
| Downside Target | 509.05 |
| Upside Target | 536.10 |
| Upside Target | 556.25 |
| Upside Target | 601.70 |
| Upside Target | 616.35 |
| Upside Target | 626.00 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 735.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 506.15 |
| Downside Intraday Target | 478.6 |
| Upside Intraday Target | 549.55 |
| Upside Intraday Target | 565.4 |
| Downside Intraday Target | 522 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 533.70 | 510.40 | 537.85 | 494.45 | 0.861 times |
| 23 Fri Jan 2026 | 510.35 | 540.00 | 556.70 | 509.05 | 1.408 times |
| 16 Fri Jan 2026 | 548.15 | 540.05 | 564.55 | 536.10 | 0.845 times |
| 09 Fri Jan 2026 | 549.15 | 616.35 | 616.35 | 545.05 | 0.716 times |
| 02 Fri Jan 2026 | 576.20 | 587.10 | 601.70 | 556.25 | 3.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 533.70 | 567.60 | 616.35 | 494.45 | 0.543 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.76 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.76 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow