(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Emudhra is 8166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 750.60 | 753.00 | 770.00 | 748.50 | 0.183 times |
| 21 Wed May 2025 | 757.70 | 754.70 | 771.95 | 740.20 | 1.532 times |
| 20 Tue May 2025 | 754.70 | 769.05 | 772.05 | 750.00 | 0.616 times |
| 19 Mon May 2025 | 769.05 | 755.05 | 777.95 | 748.90 | 1.238 times |
| 16 Fri May 2025 | 755.75 | 760.35 | 768.25 | 753.30 | 0.862 times |
| 15 Thu May 2025 | 760.35 | 744.85 | 767.00 | 744.80 | 1.705 times |
| 14 Wed May 2025 | 744.85 | 745.05 | 753.55 | 739.40 | 1.102 times |
| 13 Tue May 2025 | 739.95 | 745.00 | 747.00 | 736.20 | 0.706 times |
| 12 Mon May 2025 | 735.45 | 749.10 | 752.20 | 732.30 | 0.572 times |
| 09 Fri May 2025 | 713.90 | 729.70 | 729.70 | 711.85 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 734.9 or till 705. Use a stoploss of 759.83 and if the stock hits stoploss, then it can shoot up till 784.76
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 711.85 |
| Downside Target | 732.30 |
| Upside Target | 768.25 |
| Upside Target | 788.50 |
| Upside Target | 793.35 |
| Upside Target | 804.70 |
| Upside Target | 864.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
| Upside Target | 990.00 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 734.55 |
| Downside Intraday Target | 718.5 |
| Upside Intraday Target | 772.3 |
| Upside Intraday Target | 794 |
| Upside Intraday Target | 756.25 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 750.60 | 755.05 | 777.95 | 740.20 | 0.721 times |
| 16 Fri May 2025 | 755.75 | 749.10 | 768.25 | 732.30 | 1.192 times |
| 09 Fri May 2025 | 713.90 | 760.45 | 768.65 | 711.85 | 1.841 times |
| 02 Fri May 2025 | 763.55 | 795.30 | 804.70 | 753.10 | 0.803 times |
| 25 Fri Apr 2025 | 804.10 | 892.00 | 907.90 | 793.35 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 750.60 | 769.95 | 777.95 | 711.85 | 1.209 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.71 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.71 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow