(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Emudhra is 2839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 758.80 | 769.00 | 769.00 | 755.60 | 0.877 times |
| 01 Tue Jul 2025 | 768.20 | 767.75 | 772.20 | 763.00 | 0.983 times |
| 30 Mon Jun 2025 | 767.70 | 765.00 | 770.60 | 754.35 | 0.764 times |
| 27 Fri Jun 2025 | 754.10 | 764.00 | 765.95 | 750.95 | 0.388 times |
| 26 Thu Jun 2025 | 760.35 | 783.15 | 783.15 | 756.45 | 0.496 times |
| 25 Wed Jun 2025 | 767.75 | 743.55 | 772.15 | 732.65 | 3.23 times |
| 24 Tue Jun 2025 | 740.95 | 717.40 | 752.60 | 713.10 | 2.125 times |
| 23 Mon Jun 2025 | 716.60 | 725.00 | 726.60 | 712.10 | 0.418 times |
| 19 Thu Jun 2025 | 722.40 | 726.20 | 740.10 | 721.05 | 0.376 times |
| 18 Wed Jun 2025 | 737.10 | 725.15 | 746.05 | 725.15 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.9 as stoploss in an intra day sell trade for a target of 748.31. However, stock will show a bullish move above 761.9.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 740.00 |
| Upside Target | 772.20 |
| Upside Target | 778.80 |
| Upside Target | 783.15 |
| Upside Target | 788.50 |
| Upside Target | 793.75 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 751.37 |
| Downside Intraday Target | 743.93 |
| Upside Intraday Target | 769.22 |
| Upside Intraday Target | 779.63 |
| Upside Intraday Target | 761.78 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 758.80 | 765.00 | 772.20 | 754.35 | 0.394 times |
| 27 Fri Jun 2025 | 754.10 | 725.00 | 783.15 | 712.10 | 2.319 times |
| 19 Thu Jun 2025 | 722.40 | 748.00 | 748.00 | 721.05 | 0.295 times |
| 13 Fri Jun 2025 | 749.10 | 722.55 | 765.00 | 722.55 | 0.797 times |
| 06 Fri Jun 2025 | 742.10 | 770.80 | 793.75 | 740.00 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 758.80 | 767.75 | 772.20 | 755.60 | 0.058 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.9 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.9 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow