(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Emudhra is 5695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 803.85 | 822.00 | 822.00 | 801.00 | 1.054 times |
| 16 Wed Jul 2025 | 819.75 | 798.45 | 825.90 | 792.90 | 0.617 times |
| 15 Tue Jul 2025 | 798.45 | 791.60 | 808.00 | 787.70 | 1.177 times |
| 14 Mon Jul 2025 | 787.70 | 777.95 | 796.75 | 762.40 | 2.498 times |
| 11 Fri Jul 2025 | 772.15 | 770.85 | 775.30 | 758.95 | 0.965 times |
| 10 Thu Jul 2025 | 770.90 | 774.90 | 780.25 | 764.05 | 0.644 times |
| 09 Wed Jul 2025 | 774.90 | 769.35 | 783.95 | 753.95 | 1.285 times |
| 08 Tue Jul 2025 | 771.30 | 756.60 | 773.80 | 756.60 | 1.073 times |
| 07 Mon Jul 2025 | 772.60 | 756.70 | 775.15 | 746.40 | 0.847 times |
| 04 Fri Jul 2025 | 756.95 | 768.70 | 768.70 | 754.85 | 0.239 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 791.2, but if it comes below 791.2, then a intra day sell could be more profitable.
If you take a sell trade below 791.2, then use 791.2 as stoploss and 767.42 as target. However if you take a buy trade in stock , then use 791.2 as stoploss and 819.7 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 746.40 |
| Downside Target | 778.80 |
| Downside Target | 783.15 |
| Downside Target | 783.95 |
| Downside Target | 788.50 |
| Downside Target | 793.75 |
| Upside Target | 825.90 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 768.87 |
| Downside Intraday Target | 733.88 |
| Upside Intraday Target | 832.37 |
| Upside Intraday Target | 860.88 |
| Downside Intraday Target | 797.38 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 803.85 | 777.95 | 825.90 | 762.40 | 1.111 times |
| 11 Fri Jul 2025 | 772.15 | 756.70 | 783.95 | 746.40 | 2.186 times |
| 04 Fri Jul 2025 | 756.95 | 765.00 | 772.20 | 750.55 | 0.663 times |
| 27 Fri Jun 2025 | 754.10 | 725.00 | 783.15 | 712.10 | 2.319 times |
| 19 Thu Jun 2025 | 722.40 | 748.00 | 748.00 | 721.05 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 803.85 | 767.75 | 825.90 | 746.40 | 0.746 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.76 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.76 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow