(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Emudhra is 3393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 752.40 | 747.60 | 755.80 | 743.00 | 1.274 times |
| 13 Wed Aug 2025 | 749.45 | 758.05 | 758.50 | 747.60 | 1.042 times |
| 12 Tue Aug 2025 | 756.35 | 766.05 | 768.85 | 751.45 | 0.398 times |
| 11 Mon Aug 2025 | 765.00 | 755.00 | 774.00 | 755.00 | 0.459 times |
| 08 Fri Aug 2025 | 769.30 | 768.60 | 776.50 | 764.20 | 0.553 times |
| 07 Thu Aug 2025 | 767.65 | 769.85 | 783.05 | 754.50 | 0.617 times |
| 06 Wed Aug 2025 | 764.40 | 790.05 | 790.05 | 761.00 | 0.98 times |
| 05 Tue Aug 2025 | 790.70 | 782.00 | 794.95 | 775.55 | 1.744 times |
| 04 Mon Aug 2025 | 782.55 | 770.95 | 792.15 | 767.65 | 1.153 times |
| 01 Fri Aug 2025 | 772.25 | 768.20 | 778.05 | 764.00 | 2.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 762.4, but if it comes above 762.4, then a intra day buy could be more profitable.
If you take a sell trade below 762.4, then use 762.4 as stoploss and 731.8 as target. However if you take a buy trade in stock , then use 762.4 as stoploss and 787.99 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 743.00 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 798.80 |
| Upside Target | 825.90 |
| Upside Target | 835.20 |
| Upside Target | 842.25 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 738.93 |
| Downside Intraday Target | 725.47 |
| Upside Intraday Target | 769.93 |
| Upside Intraday Target | 787.47 |
| Upside Intraday Target | 756.47 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 752.40 | 755.00 | 774.00 | 743.00 | 0.629 times |
| 08 Fri Aug 2025 | 769.30 | 770.95 | 794.95 | 754.50 | 0.497 times |
| 01 Fri Aug 2025 | 772.25 | 842.25 | 842.25 | 764.00 | 0.903 times |
| 25 Fri Jul 2025 | 825.75 | 805.35 | 835.20 | 798.80 | 1.109 times |
| 18 Fri Jul 2025 | 805.35 | 777.95 | 825.90 | 762.40 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 752.40 | 768.20 | 794.95 | 743.00 | 0.256 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.67 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.67 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow