(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Emudhra is 4577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 673.80 | 690.15 | 693.00 | 670.20 | 3.625 times |
| 10 Wed Sep 2025 | 690.15 | 700.00 | 712.20 | 688.00 | 2.594 times |
| 09 Tue Sep 2025 | 695.75 | 686.25 | 709.20 | 686.25 | 0.711 times |
| 08 Mon Sep 2025 | 692.55 | 701.15 | 702.00 | 688.55 | 1.215 times |
| 05 Fri Sep 2025 | 697.60 | 712.05 | 712.05 | 692.35 | 1.237 times |
| 04 Thu Sep 2025 | 708.35 | 735.95 | 735.95 | 707.00 | 0.463 times |
| 03 Wed Sep 2025 | 725.60 | 720.20 | 730.70 | 718.15 | 1.026 times |
| 02 Tue Sep 2025 | 727.05 | 720.15 | 731.95 | 720.15 | 0.262 times |
| 01 Mon Sep 2025 | 725.70 | 722.55 | 733.80 | 717.85 | 0.662 times |
| 29 Fri Aug 2025 | 718.15 | 726.05 | 729.70 | 715.00 | 1.303 times |
Stock of Emudhra (Emudhra) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 670.1, for a target of 700.9 or 726.54
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 670.20 |
| Upside Target | 692.35 |
| Upside Target | 711.85 |
| Upside Target | 735.95 |
| Upside Target | 746.40 |
| Upside Target | 753.05 |
| Upside Target | 771.95 |
| Upside Target | 774.00 |
| Upside Target | 778.80 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 658.6 |
| Downside Intraday Target | 643.4 |
| Upside Intraday Target | 700.6 |
| Upside Intraday Target | 727.4 |
| Upside Intraday Target | 685.4 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 673.80 | 701.15 | 712.20 | 670.20 | 2.231 times |
| 05 Fri Sep 2025 | 697.60 | 722.55 | 735.95 | 692.35 | 1.264 times |
| 29 Fri Aug 2025 | 718.15 | 737.05 | 753.05 | 715.00 | 0.87 times |
| 22 Fri Aug 2025 | 747.85 | 757.95 | 771.95 | 736.00 | 1.411 times |
| 14 Thu Aug 2025 | 752.40 | 755.00 | 774.00 | 743.00 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 673.80 | 722.55 | 735.95 | 670.20 | 0.848 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.59 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.59 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow