(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Emudhra is 8304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 667.65 | 662.00 | 671.40 | 646.95 | 0.398 times |
| 08 Wed Oct 2025 | 661.45 | 664.75 | 672.00 | 658.00 | 1.069 times |
| 07 Tue Oct 2025 | 660.60 | 665.10 | 668.90 | 658.25 | 0.207 times |
| 06 Mon Oct 2025 | 667.20 | 684.95 | 684.95 | 665.00 | 0.296 times |
| 03 Fri Oct 2025 | 675.05 | 665.15 | 678.00 | 661.65 | 0.786 times |
| 01 Wed Oct 2025 | 670.00 | 687.60 | 687.60 | 665.00 | 0.737 times |
| 30 Tue Sep 2025 | 682.60 | 649.65 | 690.00 | 647.90 | 1.962 times |
| 29 Mon Sep 2025 | 666.20 | 628.45 | 683.05 | 626.00 | 1.976 times |
| 26 Fri Sep 2025 | 632.30 | 648.00 | 648.00 | 628.70 | 1.029 times |
| 25 Thu Sep 2025 | 648.05 | 674.75 | 680.00 | 645.70 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 657.4 or till 639.2. Use a stoploss of 672.67 and if the stock hits stoploss, then it can shoot up till 687.9
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 626.00 |
| Downside Target | 646.95 |
| Upside Target | 670.20 |
| Upside Target | 712.10 |
| Upside Target | 712.20 |
| Upside Target | 715.00 |
| Upside Target | 721.00 |
| Upside Target | 735.95 |
| Upside Target | 746.40 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 648.08 |
| Downside Intraday Target | 628.52 |
| Upside Intraday Target | 686.08 |
| Upside Intraday Target | 704.52 |
| Downside Intraday Target | 666.52 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 667.65 | 684.95 | 684.95 | 646.95 | 0.361 times |
| 03 Fri Oct 2025 | 675.05 | 628.45 | 690.00 | 626.00 | 1.233 times |
| 26 Fri Sep 2025 | 632.30 | 683.25 | 689.70 | 628.70 | 1.032 times |
| 19 Fri Sep 2025 | 684.30 | 705.00 | 721.00 | 677.95 | 0.575 times |
| 12 Fri Sep 2025 | 694.20 | 701.15 | 712.20 | 670.20 | 3.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 667.65 | 687.60 | 687.60 | 646.95 | 0.158 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.29 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.29 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow