(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Emudhra is 6323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 639.25 | 646.10 | 648.45 | 637.25 | 0.872 times |
| 03 Mon Nov 2025 | 640.65 | 653.35 | 653.35 | 632.45 | 1.632 times |
| 31 Fri Oct 2025 | 645.35 | 651.90 | 653.40 | 641.50 | 0.721 times |
| 30 Thu Oct 2025 | 651.90 | 646.95 | 655.05 | 646.95 | 0.742 times |
| 29 Wed Oct 2025 | 649.45 | 656.40 | 657.95 | 647.45 | 0.724 times |
| 28 Tue Oct 2025 | 652.70 | 647.30 | 654.10 | 646.25 | 1.049 times |
| 27 Mon Oct 2025 | 646.90 | 650.05 | 653.05 | 643.55 | 1.035 times |
| 23 Thu Oct 2025 | 650.45 | 646.35 | 666.00 | 646.35 | 1.208 times |
| 21 Tue Oct 2025 | 662.00 | 650.00 | 680.00 | 649.00 | 1.04 times |
| 20 Mon Oct 2025 | 651.85 | 653.80 | 654.45 | 639.00 | 0.566 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 635.1, for a target of 646.2 or 655.47
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 626.00 |
| Upside Target | 677.55 |
| Upside Target | 680.00 |
| Upside Target | 684.95 |
| Upside Target | 687.60 |
| Upside Target | 715.00 |
| Upside Target | 735.95 |
| Upside Target | 746.40 |
| Upside Target | 794.95 |
| Upside Target | 842.25 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 630.02 |
| Downside Intraday Target | 620.78 |
| Upside Intraday Target | 650.92 |
| Upside Intraday Target | 662.58 |
| Upside Intraday Target | 641.68 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 639.25 | 653.35 | 653.35 | 632.45 | 0.586 times |
| 31 Fri Oct 2025 | 645.35 | 650.05 | 657.95 | 641.50 | 1.518 times |
| 23 Thu Oct 2025 | 650.45 | 653.80 | 680.00 | 639.00 | 0.543 times |
| 17 Fri Oct 2025 | 649.10 | 657.05 | 677.55 | 647.80 | 1.509 times |
| 10 Fri Oct 2025 | 665.10 | 684.95 | 684.95 | 646.95 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 639.25 | 653.35 | 653.35 | 632.45 | 0.141 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
| 29 Fri Aug 2025 | 718.15 | 768.20 | 794.95 | 715.00 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.62 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.62 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow