(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Emudhra is 6558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 614.00 | 618.20 | 625.90 | 611.00 | 1.066 times |
| 28 Fri Nov 2025 | 618.20 | 618.75 | 634.05 | 602.50 | 2.952 times |
| 27 Thu Nov 2025 | 618.75 | 616.90 | 623.20 | 612.85 | 0.436 times |
| 26 Wed Nov 2025 | 616.90 | 616.85 | 620.80 | 612.90 | 0.459 times |
| 25 Tue Nov 2025 | 612.60 | 624.40 | 624.40 | 610.15 | 0.469 times |
| 24 Mon Nov 2025 | 624.35 | 609.70 | 626.35 | 607.55 | 1.586 times |
| 21 Fri Nov 2025 | 609.65 | 616.00 | 624.45 | 606.50 | 1.03 times |
| 20 Thu Nov 2025 | 621.40 | 616.60 | 624.00 | 613.15 | 0.614 times |
| 18 Tue Nov 2025 | 606.10 | 619.95 | 619.95 | 604.75 | 0.49 times |
| 17 Mon Nov 2025 | 608.10 | 615.55 | 620.10 | 604.25 | 1.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.8 as stoploss in an intra day buy trade for a target of 621.69. However, stock will show a bearish move below 610.8.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 602.50 |
| Upside Target | 624.45 |
| Upside Target | 634.05 |
| Upside Target | 639.00 |
| Upside Target | 639.15 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 715.00 |
| Upside Target | 735.95 |
| Upside Target | 794.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 608.03 |
| Downside Intraday Target | 602.07 |
| Upside Intraday Target | 622.93 |
| Upside Intraday Target | 631.87 |
| Upside Intraday Target | 616.97 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 614.00 | 618.20 | 625.90 | 611.00 | 0.181 times |
| 28 Fri Nov 2025 | 618.20 | 609.70 | 634.05 | 602.50 | 1.531 times |
| 21 Fri Nov 2025 | 609.65 | 615.55 | 624.45 | 604.25 | 0.921 times |
| 14 Fri Nov 2025 | 616.30 | 639.15 | 639.15 | 611.85 | 0.678 times |
| 07 Fri Nov 2025 | 631.80 | 653.35 | 664.35 | 626.25 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 614.00 | 618.20 | 625.90 | 611.00 | 0.053 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.63 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.63 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow