(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 9696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 609.35 | 616.00 | 623.50 | 607.05 | 0.532 times |
| 05 Fri Dec 2025 | 618.00 | 623.60 | 623.60 | 615.60 | 0.588 times |
| 04 Thu Dec 2025 | 623.60 | 618.05 | 629.00 | 616.85 | 0.958 times |
| 03 Wed Dec 2025 | 621.35 | 621.00 | 640.00 | 612.00 | 2.955 times |
| 02 Tue Dec 2025 | 605.65 | 614.00 | 620.70 | 604.05 | 0.786 times |
| 01 Mon Dec 2025 | 614.00 | 618.20 | 625.90 | 611.00 | 0.721 times |
| 28 Fri Nov 2025 | 618.20 | 618.75 | 634.05 | 602.50 | 1.996 times |
| 27 Thu Nov 2025 | 618.75 | 616.90 | 623.20 | 612.85 | 0.295 times |
| 26 Wed Nov 2025 | 616.90 | 616.85 | 620.80 | 612.90 | 0.31 times |
| 25 Tue Nov 2025 | 612.60 | 624.40 | 624.40 | 610.15 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 610.2, but if it comes above 610.2, then a intra day buy could be more profitable.
If you take a sell trade below 610.2, then use 610.2 as stoploss and 603.3 as target. However if you take a buy trade in stock , then use 610.2 as stoploss and 616.04 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 602.50 |
| Upside Target | 639.00 |
| Upside Target | 639.15 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 715.00 |
| Upside Target | 735.95 |
| Upside Target | 794.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 603.1 |
| Downside Intraday Target | 596.85 |
| Upside Intraday Target | 619.55 |
| Upside Intraday Target | 629.75 |
| Upside Intraday Target | 613.3 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 609.35 | 616.00 | 623.50 | 607.05 | 0.089 times |
| 05 Fri Dec 2025 | 618.00 | 618.20 | 640.00 | 604.05 | 1.505 times |
| 28 Fri Nov 2025 | 618.20 | 609.70 | 634.05 | 602.50 | 1.531 times |
| 21 Fri Nov 2025 | 609.65 | 615.55 | 624.45 | 604.25 | 0.921 times |
| 14 Fri Nov 2025 | 616.30 | 639.15 | 639.15 | 611.85 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 609.35 | 618.20 | 640.00 | 604.05 | 0.481 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
| 30 Tue Sep 2025 | 682.60 | 722.55 | 735.95 | 626.00 | 2.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.64 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.64 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow