(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Kesar is 8260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 0.121 times |
| 07 Tue May 2024 | 465.85 | 465.85 | 465.85 | 465.85 | 0.339 times |
| 06 Mon May 2024 | 443.70 | 443.70 | 443.70 | 443.50 | 0.872 times |
| 03 Fri May 2024 | 422.60 | 407.05 | 422.60 | 407.05 | 0.654 times |
| 02 Thu May 2024 | 402.50 | 383.00 | 402.50 | 382.50 | 1.695 times |
| 26 Fri Apr 2024 | 383.35 | 403.00 | 403.00 | 383.35 | 1.356 times |
| 25 Thu Apr 2024 | 403.50 | 403.50 | 403.50 | 403.50 | 0.339 times |
| 24 Wed Apr 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 1.695 times |
| 23 Tue Apr 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0.678 times |
| 22 Mon Apr 2024 | 348.60 | 348.60 | 348.60 | 348.60 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.8, but if it comes below 457.8, then a intra day sell could be more profitable.
If you take a sell trade below 457.8, then use 457.8 as stoploss and 407.52 as target. However if you take a buy trade in stock , then use 457.8 as stoploss and 518.1 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 348.60 |
| Downside Target | 382.50 |
| Downside Target | 403.50 |
| Downside Target | 422.60 |
| Downside Target | 443.50 |
| Downside Target | 476.40 |
| Downside Target | 489.10 |
| Upside Target | 501.45 |
| Upside Target | 973.45 |
| Upside Target | 1551.90 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 458.7 |
| Downside Intraday Target | 428.3 |
| Upside Intraday Target | 504.3 |
| Upside Intraday Target | 519.5 |
| Downside Intraday Target | 473.9 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 489.10 | 443.70 | 489.10 | 443.50 | 0.567 times |
| 03 Fri May 2024 | 422.60 | 383.00 | 422.60 | 382.50 | 0.462 times |
| 26 Fri Apr 2024 | 383.35 | 348.60 | 403.50 | 348.60 | 2.5 times |
| 16 Tue Apr 2024 | 332.00 | 332.80 | 332.80 | 332.00 | 0.857 times |
| 12 Fri Apr 2024 | 350.30 | 388.10 | 388.10 | 350.30 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 489.10 | 383.00 | 489.10 | 382.50 | 0.339 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow