(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Kesar is 25860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 891.25 | 891.20 | 891.25 | 851.05 | 0.642 times |
| 20 Thu Jun 2024 | 848.85 | 829.90 | 848.85 | 818.00 | 0.387 times |
| 19 Wed Jun 2024 | 808.45 | 797.05 | 865.95 | 787.95 | 0.588 times |
| 18 Tue Jun 2024 | 829.40 | 855.00 | 916.70 | 829.40 | 1.261 times |
| 14 Fri Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 1.531 times |
| 13 Thu Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 1.531 times |
| 12 Wed Jun 2024 | 906.70 | 906.35 | 906.70 | 882.00 | 0.433 times |
| 11 Tue Jun 2024 | 863.55 | 852.90 | 863.55 | 801.00 | 0.503 times |
| 10 Mon Jun 2024 | 822.45 | 799.95 | 822.50 | 744.20 | 1.856 times |
| 07 Fri Jun 2024 | 783.35 | 783.85 | 783.85 | 710.10 | 1.516 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.3, but if it comes below 871.3, then a intra day sell could be more profitable.
If you take a sell trade below 871.3, then use 871.3 as stoploss and 733.44 as target. However if you take a buy trade in stock , then use 871.3 as stoploss and 1036.8 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 532.50 |
| Downside Target | 612.80 |
| Downside Target | 651.95 |
| Downside Target | 722.50 |
| Downside Target | 744.20 |
| Downside Target | 783.85 |
| Upside Target | 916.70 |
| Upside Target | 952.00 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 813.9 |
| Downside Intraday Target | 736.55 |
| Upside Intraday Target | 942.65 |
| Upside Intraday Target | 994.05 |
| Downside Intraday Target | 865.3 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 891.25 | 855.00 | 916.70 | 787.95 | 0.491 times |
| 14 Fri Jun 2024 | 903.95 | 799.95 | 952.00 | 744.20 | 1.467 times |
| 07 Fri Jun 2024 | 783.35 | 645.05 | 783.85 | 612.80 | 1.947 times |
| 31 Fri May 2024 | 614.35 | 505.90 | 614.80 | 480.65 | 4.649 times |
| 24 Fri May 2024 | 532.50 | 622.25 | 651.95 | 532.50 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 891.25 | 645.05 | 952.00 | 612.80 | 1.857 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.96 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.96 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow