(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Kesar is 2580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 730.00 | 740.00 | 740.00 | 730.00 | 0.388 times |
| 19 Mon Aug 2024 | 726.95 | 634.00 | 729.95 | 634.00 | 1.473 times |
| 16 Fri Aug 2024 | 704.25 | 690.00 | 710.00 | 690.00 | 0.775 times |
| 14 Wed Aug 2024 | 690.00 | 699.00 | 699.00 | 690.00 | 0.155 times |
| 13 Tue Aug 2024 | 728.00 | 680.00 | 730.00 | 680.00 | 0.698 times |
| 12 Mon Aug 2024 | 730.00 | 738.05 | 739.00 | 718.80 | 1.473 times |
| 09 Fri Aug 2024 | 725.00 | 710.00 | 740.00 | 710.00 | 0.853 times |
| 08 Thu Aug 2024 | 710.05 | 725.00 | 725.00 | 710.05 | 0.543 times |
| 07 Wed Aug 2024 | 730.10 | 732.00 | 732.00 | 727.00 | 0.233 times |
| 06 Tue Aug 2024 | 731.35 | 716.60 | 755.00 | 716.60 | 1.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 702.9 or till 660.6. Use a stoploss of 738.2 and if the stock hits stoploss, then it can shoot up till 773.48
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 612.80 |
| Downside Target | 634.00 |
| Downside Target | 654.80 |
| Downside Target | 680.00 |
| Downside Target | 710.00 |
| Upside Target | 739.00 |
| Upside Target | 773.40 |
| Upside Target | 776.90 |
| Upside Target | 800.05 |
| Upside Target | 852.65 |
| Upside Target | 878.90 |
| Upside Target | 952.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 662.67 |
| Downside Intraday Target | 595.33 |
| Upside Intraday Target | 768.67 |
| Upside Intraday Target | 807.33 |
| Downside Intraday Target | 701.33 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 730.00 | 634.00 | 740.00 | 634.00 | 0.6 times |
| 16 Fri Aug 2024 | 704.25 | 738.05 | 739.00 | 680.00 | 0.571 times |
| 09 Fri Aug 2024 | 725.00 | 774.35 | 776.90 | 710.00 | 0.551 times |
| 02 Fri Aug 2024 | 794.00 | 811.95 | 852.65 | 745.00 | 1.38 times |
| 26 Fri Jul 2024 | 773.40 | 701.10 | 773.40 | 654.80 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 730.00 | 800.00 | 800.05 | 634.00 | 0.232 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.47 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.47 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow