(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Kesar is 6180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 629.30 | 647.00 | 660.00 | 628.00 | 0.583 times |
| 04 Wed Sep 2024 | 655.95 | 665.00 | 691.00 | 620.00 | 1.618 times |
| 03 Tue Sep 2024 | 661.85 | 637.20 | 679.00 | 629.00 | 0.809 times |
| 02 Mon Sep 2024 | 628.80 | 580.00 | 640.80 | 545.05 | 1.78 times |
| 30 Fri Aug 2024 | 582.55 | 605.00 | 610.05 | 580.00 | 1.1 times |
| 29 Thu Aug 2024 | 616.50 | 640.00 | 664.95 | 600.00 | 0.55 times |
| 28 Wed Aug 2024 | 628.05 | 655.80 | 656.00 | 604.10 | 1.262 times |
| 27 Tue Aug 2024 | 655.80 | 679.20 | 679.20 | 647.00 | 0.388 times |
| 26 Mon Aug 2024 | 679.20 | 685.00 | 699.95 | 675.15 | 0.55 times |
| 23 Fri Aug 2024 | 704.00 | 710.00 | 720.00 | 681.20 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 636, but if it comes above 636, then a intra day buy could be more profitable.
If you take a sell trade below 636, then use 636 as stoploss and 582.7 as target. However if you take a buy trade in stock , then use 636 as stoploss and 680.41 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 382.50 |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 612.80 |
| Upside Target | 634.00 |
| Upside Target | 654.80 |
| Upside Target | 680.00 |
| Upside Target | 739.00 |
| Upside Target | 755.00 |
| Upside Target | 776.90 |
| Upside Target | 800.05 |
| Upside Target | 878.90 |
| Upside Target | 952.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 552.57 |
| Downside Intraday Target | 475.83 |
| Upside Intraday Target | 698.52 |
| Upside Intraday Target | 767.73 |
| Downside Intraday Target | 621.78 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 629.30 | 580.00 | 691.00 | 545.05 | 1.244 times |
| 30 Fri Aug 2024 | 582.55 | 685.00 | 699.95 | 580.00 | 1.035 times |
| 23 Fri Aug 2024 | 704.00 | 634.00 | 755.00 | 634.00 | 2.875 times |
| 16 Fri Aug 2024 | 704.25 | 738.05 | 739.00 | 680.00 | 0.571 times |
| 09 Fri Aug 2024 | 725.00 | 774.35 | 776.90 | 710.00 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 629.30 | 580.00 | 691.00 | 545.05 | 0.395 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.49 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.49 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow