(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kesar is 1140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.526 times |
| 14 Fri Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.175 times |
| 13 Thu Nov 2025 | 850.00 | 850.00 | 850.05 | 850.00 | 0.702 times |
| 11 Tue Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.175 times |
| 10 Mon Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.526 times |
| 07 Fri Nov 2025 | 860.00 | 850.00 | 880.00 | 850.00 | 0.526 times |
| 06 Thu Nov 2025 | 850.00 | 711.00 | 860.00 | 705.00 | 3.509 times |
| 04 Tue Nov 2025 | 850.05 | 855.05 | 875.00 | 850.00 | 1.053 times |
| 03 Mon Nov 2025 | 855.05 | 855.05 | 855.05 | 855.00 | 0.351 times |
| 31 Fri Oct 2025 | 850.05 | 811.05 | 911.05 | 811.05 | 2.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.6 as stoploss in an intra day sell trade for a target of 812.41. However, stock will show a bullish move above 857.6.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 705.00 |
| Downside Target | 731.85 |
| Downside Target | 757.00 |
| Downside Target | 799.00 |
| Downside Target | 850.00 |
| Upside Target | 850.05 |
| Upside Target | 880.00 |
| Upside Target | 911.05 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 850 |
| Downside Intraday Target | 850 |
| Downside Intraday Target | 850 |
| Downside Intraday Target | 850 |
| Downside Intraday Target | 850 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 0.333 times |
| 14 Fri Nov 2025 | 850.00 | 850.05 | 850.05 | 850.00 | 0.29 times |
| 07 Fri Nov 2025 | 860.00 | 855.05 | 880.00 | 705.00 | 1.192 times |
| 31 Fri Oct 2025 | 850.05 | 810.00 | 911.05 | 810.00 | 1.733 times |
| 23 Thu Oct 2025 | 799.00 | 765.00 | 799.00 | 757.00 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 850.00 | 855.05 | 880.00 | 705.00 | 0.478 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.71 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.71 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow