(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Kesar is 14300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1149.00 | 1150.00 | 1158.00 | 1101.00 | 1.427 times |
| 26 Fri Dec 2025 | 1137.20 | 1150.00 | 1150.00 | 1085.00 | 1.315 times |
| 24 Wed Dec 2025 | 1102.75 | 1083.30 | 1130.00 | 1057.50 | 1.622 times |
| 23 Tue Dec 2025 | 1087.95 | 1093.40 | 1098.25 | 1019.00 | 1.804 times |
| 22 Mon Dec 2025 | 1112.70 | 1063.00 | 1115.00 | 1063.00 | 1.217 times |
| 19 Fri Dec 2025 | 1063.00 | 1020.20 | 1063.00 | 1018.00 | 0.979 times |
| 18 Thu Dec 2025 | 1018.45 | 990.00 | 1022.70 | 965.00 | 0.853 times |
| 17 Wed Dec 2025 | 984.05 | 1008.00 | 1025.60 | 968.70 | 0.629 times |
| 16 Tue Dec 2025 | 1013.90 | 905.45 | 1050.00 | 905.45 | 0.923 times |
| 15 Mon Dec 2025 | 910.00 | 923.70 | 923.90 | 905.00 | 0.517 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1185, for a target of 1073.5 or 980.55
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 610.05 |
| Downside Target | 705.00 |
| Downside Target | 739.95 |
| Downside Target | 760.00 |
| Downside Target | 897.00 |
| Downside Target | 925.00 |
| Downside Target | 1019.00 |
| Downside Target | 1063.00 |
| Downside Target | 1101.00 |
| Upside Target | 1150.00 |
| Upside Target | 1158.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1114 |
| Downside Intraday Target | 1079 |
| Upside Intraday Target | 1171 |
| Upside Intraday Target | 1193 |
| Downside Intraday Target | 1136 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1149.00 | 1150.00 | 1158.00 | 1101.00 | 0.239 times |
| 26 Fri Dec 2025 | 1137.20 | 1063.00 | 1150.00 | 1019.00 | 1.527 times |
| 19 Fri Dec 2025 | 1063.00 | 923.70 | 1063.00 | 905.00 | 13.95 times |
| 12 Fri Dec 2025 | 925.00 | 900.00 | 925.00 | 900.00 | 0.392 times |
| 05 Fri Dec 2025 | 900.00 | 899.00 | 900.05 | 897.00 | 3.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1149.00 | 899.00 | 1158.00 | 897.00 | 13.937 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.77 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.77 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow