(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Kesar is 15040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1240.35 | 1270.00 | 1283.00 | 1228.00 | 0.811 times |
| 20 Tue Jan 2026 | 1260.10 | 1257.95 | 1266.90 | 1250.00 | 1.144 times |
| 19 Mon Jan 2026 | 1257.95 | 1254.10 | 1282.50 | 1221.55 | 1.117 times |
| 16 Fri Jan 2026 | 1254.10 | 1246.50 | 1259.50 | 1230.00 | 1.449 times |
| 14 Wed Jan 2026 | 1237.80 | 1230.00 | 1244.50 | 1221.10 | 0.678 times |
| 13 Tue Jan 2026 | 1234.65 | 1239.50 | 1240.00 | 1220.30 | 0.439 times |
| 12 Mon Jan 2026 | 1234.00 | 1254.90 | 1260.60 | 1220.50 | 0.878 times |
| 09 Fri Jan 2026 | 1247.60 | 1249.00 | 1267.90 | 1239.05 | 0.798 times |
| 08 Thu Jan 2026 | 1246.30 | 1272.00 | 1287.40 | 1230.50 | 0.705 times |
| 07 Wed Jan 2026 | 1248.95 | 1220.00 | 1254.00 | 1220.00 | 1.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1275.5 or till 1342.6. Use a stoploss of 1219.5 and if this stock hits its stoploss, then it can fall down till 1163.55
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 621.50 |
| Downside Target | 705.00 |
| Downside Target | 760.00 |
| Downside Target | 897.00 |
| Downside Target | 1019.00 |
| Downside Target | 1101.00 |
| Downside Target | 1150.00 |
| Downside Target | 1210.10 |
| Upside Target | 1260.60 |
| Upside Target | 1280.00 |
| Upside Target | 1283.00 |
| Upside Target | 1287.40 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1213.6 |
| Downside Intraday Target | 1186.85 |
| Upside Intraday Target | 1275.05 |
| Upside Intraday Target | 1309.75 |
| Upside Intraday Target | 1248.3 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1240.35 | 1254.10 | 1283.00 | 1221.55 | 0.892 times |
| 16 Fri Jan 2026 | 1254.10 | 1254.90 | 1260.60 | 1220.30 | 0.652 times |
| 09 Fri Jan 2026 | 1247.60 | 1255.05 | 1287.40 | 1220.00 | 0.966 times |
| 02 Fri Jan 2026 | 1263.45 | 1150.00 | 1280.00 | 1101.00 | 0.965 times |
| 26 Fri Dec 2025 | 1137.20 | 1063.00 | 1150.00 | 1019.00 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1240.35 | 1258.20 | 1287.40 | 1210.10 | 1.021 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.26 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.26 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow