(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 4989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 121.60 | 121.60 | 122.45 | 119.80 | 0.671 times |
| 21 Thu Nov 2024 | 121.35 | 125.65 | 125.65 | 120.00 | 0.386 times |
| 19 Tue Nov 2024 | 122.50 | 125.20 | 127.35 | 121.90 | 0.948 times |
| 18 Mon Nov 2024 | 124.20 | 128.15 | 128.15 | 122.00 | 0.87 times |
| 14 Thu Nov 2024 | 125.65 | 125.10 | 128.55 | 125.10 | 0.336 times |
| 13 Wed Nov 2024 | 124.25 | 131.80 | 131.80 | 123.15 | 3.594 times |
| 12 Tue Nov 2024 | 132.10 | 133.40 | 135.20 | 130.00 | 0.494 times |
| 11 Mon Nov 2024 | 133.25 | 133.80 | 137.95 | 132.75 | 0.301 times |
| 08 Fri Nov 2024 | 136.40 | 136.40 | 137.50 | 134.55 | 0.674 times |
| 07 Thu Nov 2024 | 137.50 | 135.20 | 138.55 | 135.20 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.3, but if it comes above 124.3, then a intra day buy could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 117.6 as target. However if you take a buy trade in stock , then use 124.3 as stoploss and 129.89 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 119.80 |
| Upside Target | 122.40 |
| Upside Target | 137.65 |
| Upside Target | 137.95 |
| Upside Target | 138.90 |
| Upside Target | 141.45 |
| Upside Target | 145.00 |
| Upside Target | 149.50 |
| Upside Target | 163.55 |
| Upside Target | 163.60 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 118.22 |
| Downside Intraday Target | 114.83 |
| Upside Intraday Target | 126.57 |
| Upside Intraday Target | 131.53 |
| Upside Intraday Target | 123.18 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 121.60 | 128.15 | 128.15 | 119.80 | 0.609 times |
| 14 Thu Nov 2024 | 125.65 | 133.80 | 137.95 | 123.15 | 0.732 times |
| 08 Fri Nov 2024 | 136.40 | 141.45 | 141.45 | 127.05 | 0.801 times |
| 01 Fri Nov 2024 | 138.10 | 128.70 | 138.90 | 122.50 | 1.146 times |
| 25 Fri Oct 2024 | 124.30 | 137.65 | 137.65 | 122.40 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 121.60 | 137.45 | 141.45 | 119.80 | 0.318 times |
| 31 Thu Oct 2024 | 135.10 | 160.00 | 163.55 | 122.40 | 0.433 times |
| 30 Mon Sep 2024 | 160.05 | 144.00 | 163.60 | 128.60 | 1.685 times |
| 30 Fri Aug 2024 | 140.85 | 138.70 | 145.00 | 125.10 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow