(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Dbol is 17417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 135.80 | 135.75 | 138.00 | 132.90 | 1.543 times |
| 25 Thu Jul 2024 | 132.95 | 135.50 | 138.00 | 131.10 | 2.457 times |
| 24 Wed Jul 2024 | 135.90 | 133.50 | 138.65 | 133.50 | 0.707 times |
| 23 Tue Jul 2024 | 134.15 | 134.50 | 136.60 | 131.45 | 0.663 times |
| 22 Mon Jul 2024 | 134.80 | 134.85 | 135.75 | 133.10 | 0.698 times |
| 19 Fri Jul 2024 | 135.30 | 136.95 | 137.45 | 135.15 | 0.367 times |
| 18 Thu Jul 2024 | 137.40 | 139.10 | 140.15 | 136.00 | 0.553 times |
| 16 Tue Jul 2024 | 139.10 | 137.00 | 142.15 | 137.00 | 0.512 times |
| 15 Mon Jul 2024 | 139.00 | 144.60 | 144.60 | 138.45 | 0.359 times |
| 12 Fri Jul 2024 | 141.75 | 146.10 | 146.10 | 140.95 | 1.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.7 as stoploss in an intra day buy trade for a target of 139.52. However, stock will show a bearish move below 135.7.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 118.85 |
| Downside Target | 131.10 |
| Downside Target | 135.15 |
| Upside Target | 141.70 |
| Upside Target | 143.70 |
| Upside Target | 144.60 |
| Upside Target | 147.95 |
| Upside Target | 149.50 |
| Upside Target | 155.95 |
| Upside Target | 159.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 131.72 |
| Downside Intraday Target | 127.63 |
| Upside Intraday Target | 139.27 |
| Upside Intraday Target | 142.73 |
| Downside Intraday Target | 135.18 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 135.80 | 134.85 | 138.65 | 131.10 | 3.388 times |
| 19 Fri Jul 2024 | 135.30 | 144.60 | 144.60 | 135.15 | 0.205 times |
| 12 Fri Jul 2024 | 141.75 | 141.00 | 147.95 | 136.30 | 3.429 times |
| 05 Fri Jul 2024 | 141.85 | 145.30 | 149.50 | 139.30 | 0.645 times |
| 28 Fri Jun 2024 | 142.25 | 152.75 | 155.95 | 141.70 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 135.80 | 145.30 | 149.50 | 131.10 | 0.498 times |
| 28 Fri Jun 2024 | 142.25 | 122.20 | 159.00 | 112.90 | 2.802 times |
| 31 Fri May 2024 | 119.55 | 136.80 | 136.85 | 118.85 | 0.469 times |
| 30 Tue Apr 2024 | 135.70 | 115.55 | 143.70 | 115.55 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow