(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Dbol is 27420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 98.48 | 101.55 | 102.36 | 98.20 | 0.211 times |
| 21 Mon Jul 2025 | 100.70 | 104.19 | 104.57 | 100.60 | 0.445 times |
| 18 Fri Jul 2025 | 103.48 | 96.01 | 104.35 | 96.01 | 2.033 times |
| 17 Thu Jul 2025 | 97.13 | 99.99 | 103.06 | 95.80 | 0.599 times |
| 16 Wed Jul 2025 | 99.80 | 96.60 | 102.02 | 96.60 | 1.48 times |
| 15 Tue Jul 2025 | 98.03 | 91.05 | 101.20 | 90.82 | 2.433 times |
| 14 Mon Jul 2025 | 90.88 | 95.06 | 98.39 | 90.42 | 1.523 times |
| 11 Fri Jul 2025 | 92.99 | 90.05 | 93.50 | 89.50 | 0.265 times |
| 10 Thu Jul 2025 | 91.50 | 90.60 | 91.90 | 88.00 | 0.156 times |
| 09 Wed Jul 2025 | 89.83 | 84.10 | 90.59 | 84.10 | 0.536 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.1, but if it comes below 97.1, then a intra day sell could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 89.6 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 106.1 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 58.11 |
| Downside Target | 65.00 |
| Downside Target | 71.91 |
| Downside Target | 74.50 |
| Downside Target | 77.70 |
| Downside Target | 80.00 |
| Downside Target | 85.35 |
| Downside Target | 90.42 |
| Downside Target | 93.50 |
| Downside Target | 98.20 |
| Upside Target | 104.35 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 96.26 |
| Downside Intraday Target | 94.05 |
| Upside Intraday Target | 102.63 |
| Upside Intraday Target | 106.79 |
| Upside Intraday Target | 100.42 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 98.48 | 104.19 | 104.57 | 98.20 | 0.081 times |
| 18 Fri Jul 2025 | 103.48 | 95.06 | 104.35 | 90.42 | 4.319 times |
| 11 Fri Jul 2025 | 92.99 | 81.01 | 93.50 | 81.00 | 1.181 times |
| 04 Fri Jul 2025 | 82.46 | 81.80 | 86.00 | 80.00 | 5.136 times |
| 27 Fri Jun 2025 | 81.60 | 79.92 | 81.60 | 77.70 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 98.48 | 82.21 | 104.57 | 80.00 | 6.538 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
| 30 Fri May 2025 | 75.99 | 70.07 | 81.44 | 66.00 | 1.404 times |
| 30 Wed Apr 2025 | 70.07 | 66.00 | 74.75 | 65.00 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow