(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Dbol is 3922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 84.02 | 84.33 | 86.60 | 83.80 | 0.829 times |
| 16 Tue Sep 2025 | 83.25 | 83.30 | 84.45 | 82.52 | 2.508 times |
| 15 Mon Sep 2025 | 83.04 | 84.71 | 85.71 | 82.42 | 1.307 times |
| 12 Fri Sep 2025 | 84.53 | 84.58 | 85.31 | 83.50 | 0.321 times |
| 11 Thu Sep 2025 | 84.55 | 85.41 | 86.00 | 84.52 | 0.562 times |
| 10 Wed Sep 2025 | 84.97 | 86.57 | 86.57 | 82.94 | 0.571 times |
| 09 Tue Sep 2025 | 84.08 | 84.96 | 85.58 | 84.00 | 1.469 times |
| 08 Mon Sep 2025 | 84.96 | 85.02 | 85.67 | 84.46 | 0.49 times |
| 05 Fri Sep 2025 | 84.95 | 84.65 | 86.70 | 84.00 | 1.232 times |
| 04 Thu Sep 2025 | 85.96 | 87.20 | 87.60 | 85.65 | 0.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 85.73. However, stock will show a bearish move below 83.6.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 73.95 |
| Downside Target | 78.84 |
| Downside Target | 81.44 |
| Upside Target | 86.60 |
| Upside Target | 87.96 |
| Upside Target | 89.06 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 82.09 |
| Downside Intraday Target | 80.17 |
| Upside Intraday Target | 86.27 |
| Upside Intraday Target | 88.53 |
| Upside Intraday Target | 84.35 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 84.02 | 84.71 | 86.60 | 82.42 | 1.36 times |
| 12 Fri Sep 2025 | 84.53 | 85.02 | 86.57 | 82.94 | 0.549 times |
| 05 Fri Sep 2025 | 84.95 | 85.44 | 92.39 | 83.88 | 0.743 times |
| 29 Fri Aug 2025 | 84.59 | 88.76 | 89.06 | 82.27 | 0.421 times |
| 22 Fri Aug 2025 | 88.76 | 91.39 | 93.30 | 87.96 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 84.02 | 85.44 | 92.39 | 82.42 | 0.177 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
| 31 Thu Jul 2025 | 79.16 | 82.21 | 104.57 | 78.84 | 10.282 times |
| 30 Mon Jun 2025 | 84.92 | 76.50 | 85.35 | 74.50 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow