(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Dbol is 1689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.91 | 78.31 | 78.31 | 76.59 | 1.777 times |
| 04 Tue Nov 2025 | 79.36 | 80.44 | 81.00 | 78.20 | 0.909 times |
| 03 Mon Nov 2025 | 80.00 | 78.00 | 80.45 | 78.00 | 0.773 times |
| 31 Fri Oct 2025 | 78.99 | 82.65 | 82.65 | 78.54 | 0.76 times |
| 30 Thu Oct 2025 | 80.42 | 80.42 | 82.48 | 80.41 | 0.312 times |
| 29 Wed Oct 2025 | 81.55 | 81.20 | 83.00 | 80.32 | 1.965 times |
| 28 Tue Oct 2025 | 79.74 | 78.10 | 80.51 | 78.00 | 0.862 times |
| 27 Mon Oct 2025 | 77.53 | 80.12 | 80.14 | 77.20 | 0.631 times |
| 23 Thu Oct 2025 | 79.71 | 81.20 | 81.20 | 78.87 | 2.072 times |
| 21 Tue Oct 2025 | 78.56 | 78.60 | 78.60 | 78.01 | 0.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 79.69 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 76.01 |
| Upside Target | 78.84 |
| Upside Target | 80.72 |
| Upside Target | 81.20 |
| Upside Target | 81.67 |
| Upside Target | 83.00 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 75.33 |
| Downside Intraday Target | 73.76 |
| Upside Intraday Target | 79.74 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 78.17 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.91 | 78.00 | 81.00 | 76.59 | 0.764 times |
| 31 Fri Oct 2025 | 78.99 | 80.12 | 83.00 | 77.20 | 1.197 times |
| 23 Thu Oct 2025 | 79.71 | 78.46 | 81.20 | 76.54 | 0.255 times |
| 17 Fri Oct 2025 | 78.04 | 80.72 | 81.67 | 76.01 | 1.576 times |
| 10 Fri Oct 2025 | 81.92 | 82.75 | 84.04 | 80.72 | 2.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.91 | 78.00 | 81.00 | 76.59 | 0.103 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
| 30 Tue Sep 2025 | 81.30 | 85.44 | 92.39 | 80.84 | 0.335 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow