(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Dbol is 3869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 73.69 | 70.87 | 77.03 | 70.87 | 2.497 times |
| 25 Tue Nov 2025 | 70.62 | 71.69 | 71.69 | 70.62 | 0.021 times |
| 24 Mon Nov 2025 | 71.33 | 72.28 | 72.74 | 70.21 | 1.159 times |
| 21 Fri Nov 2025 | 72.00 | 70.35 | 72.90 | 69.60 | 1.152 times |
| 20 Thu Nov 2025 | 70.76 | 72.00 | 73.85 | 70.07 | 1.219 times |
| 18 Tue Nov 2025 | 69.56 | 69.54 | 70.00 | 69.38 | 0.982 times |
| 17 Mon Nov 2025 | 69.95 | 71.10 | 73.08 | 69.46 | 2.468 times |
| 14 Fri Nov 2025 | 70.36 | 74.57 | 74.57 | 70.00 | 0.799 times |
| 13 Thu Nov 2025 | 73.40 | 74.39 | 74.70 | 72.84 | 0.929 times |
| 12 Wed Nov 2025 | 74.00 | 75.81 | 76.15 | 74.00 | 0.832 times |
Stock of Dbol (Dbol) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 71.1 or till 66.4. Use a stoploss of 74.96 and if the stock hits stoploss, then it can shoot up till 78.84
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Upside Target | 73.85 |
| Upside Target | 75.67 |
| Upside Target | 78.84 |
| Upside Target | 80.84 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
| Upside Target | 93.30 |
| Upside Target | 104.57 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 80.46 |
| Downside Intraday Target | 73.64 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 73.69 | 72.28 | 77.03 | 70.21 | 0.632 times |
| 21 Fri Nov 2025 | 72.00 | 71.10 | 73.85 | 69.38 | 1.622 times |
| 14 Fri Nov 2025 | 70.36 | 77.20 | 77.20 | 70.00 | 1.132 times |
| 07 Fri Nov 2025 | 76.30 | 78.00 | 81.00 | 75.67 | 1.603 times |
| 31 Fri Oct 2025 | 78.99 | 80.12 | 83.00 | 77.20 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 73.69 | 78.00 | 81.00 | 69.38 | 1.108 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
| 30 Tue Sep 2025 | 81.30 | 85.44 | 92.39 | 80.84 | 0.335 times |
| 29 Fri Aug 2025 | 84.59 | 79.99 | 93.30 | 73.95 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow