(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dbol is 2458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 80.06 | 79.27 | 81.44 | 79.27 | 2.434 times |
| 02 Fri Jan 2026 | 80.42 | 80.26 | 82.01 | 80.08 | 1.563 times |
| 01 Thu Jan 2026 | 81.14 | 78.55 | 81.30 | 78.14 | 1.085 times |
| 31 Wed Dec 2025 | 79.17 | 79.93 | 80.23 | 79.09 | 0.754 times |
| 30 Tue Dec 2025 | 79.76 | 79.63 | 79.76 | 79.49 | 0.075 times |
| 29 Mon Dec 2025 | 81.25 | 77.00 | 82.48 | 77.00 | 0.773 times |
| 26 Fri Dec 2025 | 79.24 | 76.11 | 80.29 | 75.51 | 2.078 times |
| 24 Wed Dec 2025 | 75.46 | 76.67 | 77.26 | 75.40 | 0.47 times |
| 23 Tue Dec 2025 | 77.28 | 73.05 | 77.31 | 73.05 | 0.32 times |
| 22 Mon Dec 2025 | 76.74 | 75.16 | 77.36 | 75.16 | 1.218 times |
Stock of Dbol (Dbol) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.4 as stoploss in an intra day sell trade for a target of 78.72. However, stock will show a bullish move above 80.4.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 73.05 |
| Downside Target | 75.00 |
| Upside Target | 81.44 |
| Upside Target | 81.53 |
| Upside Target | 82.01 |
| Upside Target | 82.25 |
| Upside Target | 82.48 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 79.07 |
| Downside Intraday Target | 78.09 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 82.43 |
| Upside Intraday Target | 80.26 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 80.06 | 79.27 | 81.44 | 79.27 | 0.573 times |
| 02 Fri Jan 2026 | 80.42 | 77.00 | 82.48 | 77.00 | 1.04 times |
| 26 Fri Dec 2025 | 79.24 | 75.16 | 80.29 | 73.05 | 0.736 times |
| 19 Fri Dec 2025 | 75.92 | 79.50 | 81.53 | 73.36 | 0.496 times |
| 12 Fri Dec 2025 | 79.70 | 80.00 | 82.25 | 75.00 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 80.06 | 78.55 | 82.01 | 78.14 | 0.152 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow