Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 25983

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 79.40 79.99 80.52 79.19 0.128 times
31 Thu Jul 2025 79.16 79.39 81.00 78.84 1.015 times
30 Wed Jul 2025 81.05 84.85 84.85 80.19 0.444 times
29 Tue Jul 2025 80.59 79.50 80.88 79.00 0.813 times
28 Mon Jul 2025 80.32 88.40 89.80 80.10 2.696 times
25 Fri Jul 2025 88.48 91.01 91.15 87.94 0.293 times
24 Thu Jul 2025 91.15 94.60 95.02 91.00 0.389 times
23 Wed Jul 2025 93.94 98.20 98.22 91.68 1.512 times
22 Tue Jul 2025 98.48 101.55 102.36 98.20 0.222 times
21 Mon Jul 2025 100.70 104.19 104.57 100.60 0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 90.35 as target.

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 65.00
Downside Target 74.50
Downside Target 78.84
Upside Target 85.35
Upside Target 86.00
Upside Target 87.94
Upside Target 89.80
Upside Target 90.42
Upside Target 93.50
Upside Target 104.35
Upside Target 104.57

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 75.56
Downside Intraday Target 71.72
Upside Intraday Target 86.52
Upside Intraday Target 93.64
Upside Intraday Target 82.68

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 79.40 88.40 89.80 78.84 1.765 times
25 Fri Jul 2025 88.48 104.19 104.57 87.94 0.339 times
18 Fri Jul 2025 103.48 95.06 104.35 90.42 4.319 times
11 Fri Jul 2025 92.99 81.01 93.50 81.00 1.181 times
04 Fri Jul 2025 82.46 81.80 86.00 80.00 5.136 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 79.40 79.99 80.52 79.19 0.007 times
31 Thu Jul 2025 79.16 82.21 104.57 78.84 10.282 times
30 Mon Jun 2025 84.92 76.50 85.35 74.50 0.514 times
30 Fri May 2025 75.99 70.07 81.44 66.00 1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme