(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 2504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 78.10 | 78.58 | 78.94 | 78.10 | 0.085 times |
| 13 Tue Jan 2026 | 79.67 | 77.80 | 79.92 | 75.73 | 0.721 times |
| 12 Mon Jan 2026 | 77.19 | 77.30 | 77.72 | 76.48 | 0.252 times |
| 09 Fri Jan 2026 | 79.96 | 77.95 | 82.00 | 76.12 | 1.816 times |
| 08 Thu Jan 2026 | 78.59 | 78.66 | 80.08 | 78.09 | 0.785 times |
| 07 Wed Jan 2026 | 78.63 | 78.39 | 79.47 | 78.00 | 0.514 times |
| 06 Tue Jan 2026 | 78.47 | 80.06 | 80.06 | 78.47 | 0.181 times |
| 05 Mon Jan 2026 | 80.06 | 79.27 | 81.44 | 79.27 | 2.389 times |
| 02 Fri Jan 2026 | 80.42 | 80.26 | 82.01 | 80.08 | 1.534 times |
| 01 Thu Jan 2026 | 81.14 | 78.55 | 81.30 | 78.14 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 75.2. Use a stoploss of 78.63 and if the stock hits stoploss, then it can shoot up till 80.21
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 69.38 |
| Downside Target | 73.05 |
| Downside Target | 75.73 |
| Upside Target | 79.92 |
| Upside Target | 81.00 |
| Upside Target | 81.53 |
| Upside Target | 82.00 |
| Upside Target | 82.01 |
| Upside Target | 82.48 |
| Upside Target | 84.04 |
| Upside Target | 92.39 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 75.91 |
| Downside Intraday Target | 73.73 |
| Upside Intraday Target | 80.1 |
| Upside Intraday Target | 82.11 |
| Downside Intraday Target | 77.92 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 78.10 | 77.30 | 79.92 | 75.73 | 0.186 times |
| 09 Fri Jan 2026 | 79.96 | 79.27 | 82.00 | 76.12 | 1.363 times |
| 02 Fri Jan 2026 | 80.42 | 77.00 | 82.48 | 77.00 | 1.04 times |
| 26 Fri Dec 2025 | 79.24 | 75.16 | 80.29 | 73.05 | 0.736 times |
| 19 Fri Dec 2025 | 75.92 | 79.50 | 81.53 | 73.36 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 78.10 | 78.55 | 82.01 | 75.73 | 0.285 times |
| 31 Wed Dec 2025 | 79.17 | 76.54 | 82.48 | 73.05 | 1.012 times |
| 28 Fri Nov 2025 | 76.31 | 78.00 | 81.00 | 69.38 | 1.43 times |
| 31 Fri Oct 2025 | 78.99 | 81.30 | 84.04 | 76.01 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.86 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.86 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow