(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 15897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.75 | 511.95 | 511.95 | 500.60 | 0.392 times |
| 17 Mon Nov 2025 | 508.80 | 501.10 | 514.00 | 498.15 | 0.574 times |
| 14 Fri Nov 2025 | 501.15 | 501.75 | 504.60 | 495.00 | 0.403 times |
| 13 Thu Nov 2025 | 500.30 | 508.40 | 508.40 | 499.80 | 0.284 times |
| 12 Wed Nov 2025 | 506.00 | 503.25 | 508.40 | 503.00 | 0.168 times |
| 11 Tue Nov 2025 | 503.25 | 516.95 | 516.95 | 502.20 | 0.563 times |
| 10 Mon Nov 2025 | 511.20 | 515.70 | 523.60 | 507.60 | 1.299 times |
| 07 Fri Nov 2025 | 509.70 | 495.85 | 516.05 | 490.05 | 3.1 times |
| 06 Thu Nov 2025 | 495.85 | 490.90 | 499.25 | 490.90 | 0.424 times |
| 04 Tue Nov 2025 | 494.35 | 496.50 | 500.60 | 491.15 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.8 as stoploss in an intra day sell trade for a target of 486.1. However, stock will show a bullish move above 509.8.
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 448.00 |
| Downside Target | 461.95 |
| Downside Target | 490.05 |
| Downside Target | 495.00 |
| Downside Target | 498.15 |
| Downside Target | 502.25 |
| Upside Target | 514.00 |
| Upside Target | 516.05 |
| Upside Target | 523.60 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 498.6 |
| Downside Intraday Target | 490.45 |
| Upside Intraday Target | 514.45 |
| Upside Intraday Target | 522.15 |
| Downside Intraday Target | 506.3 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.75 | 501.10 | 514.00 | 498.15 | 0.355 times |
| 14 Fri Nov 2025 | 501.15 | 515.70 | 523.60 | 495.00 | 0.405 times |
| 07 Fri Nov 2025 | 509.70 | 499.30 | 516.05 | 490.05 | 0.655 times |
| 31 Fri Oct 2025 | 499.45 | 451.65 | 502.25 | 448.00 | 5.392 times |
| 23 Thu Oct 2025 | 449.65 | 445.00 | 461.95 | 438.40 | 1.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.75 | 499.30 | 523.60 | 490.05 | 0.7 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
| 29 Fri Aug 2025 | 423.65 | 449.95 | 449.95 | 421.90 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.85 and Tmb (Tmb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.85 and Tmb (Tmb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow