(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Tmb is 20429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 501.15 | 501.75 | 504.60 | 495.00 | 0.314 times |
| 13 Thu Nov 2025 | 500.30 | 508.40 | 508.40 | 499.80 | 0.221 times |
| 12 Wed Nov 2025 | 506.00 | 503.25 | 508.40 | 503.00 | 0.131 times |
| 11 Tue Nov 2025 | 503.25 | 516.95 | 516.95 | 502.20 | 0.438 times |
| 10 Mon Nov 2025 | 511.20 | 515.70 | 523.60 | 507.60 | 1.011 times |
| 07 Fri Nov 2025 | 509.70 | 495.85 | 516.05 | 490.05 | 2.413 times |
| 06 Thu Nov 2025 | 495.85 | 490.90 | 499.25 | 490.90 | 0.33 times |
| 04 Tue Nov 2025 | 494.35 | 496.50 | 500.60 | 491.15 | 0.796 times |
| 03 Mon Nov 2025 | 497.10 | 499.30 | 507.45 | 491.40 | 1.683 times |
| 31 Fri Oct 2025 | 499.45 | 475.00 | 502.25 | 475.00 | 2.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506.4 as stoploss in an intra day sell trade for a target of 477.97. However, stock will show a bullish move above 506.4.
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 461.95 |
| Downside Target | 463.90 |
| Downside Target | 490.05 |
| Downside Target | 495.00 |
| Upside Target | 502.25 |
| Upside Target | 516.05 |
| Upside Target | 523.60 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 489.57 |
| Downside Intraday Target | 477.98 |
| Upside Intraday Target | 518.17 |
| Upside Intraday Target | 535.18 |
| Upside Intraday Target | 506.58 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 501.15 | 515.70 | 523.60 | 495.00 | 0.405 times |
| 07 Fri Nov 2025 | 509.70 | 499.30 | 516.05 | 490.05 | 0.655 times |
| 31 Fri Oct 2025 | 499.45 | 451.65 | 502.25 | 448.00 | 5.392 times |
| 23 Thu Oct 2025 | 449.65 | 445.00 | 461.95 | 438.40 | 1.87 times |
| 17 Fri Oct 2025 | 437.55 | 434.95 | 442.00 | 422.00 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 501.15 | 499.30 | 523.60 | 490.05 | 0.635 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
| 29 Fri Aug 2025 | 423.65 | 449.95 | 449.95 | 421.90 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.59 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.59 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow