(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 11914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 495.10 | 493.40 | 499.45 | 492.50 | 0.42 times |
| 20 Thu Nov 2025 | 493.40 | 504.30 | 504.35 | 492.30 | 0.385 times |
| 18 Tue Nov 2025 | 506.75 | 511.95 | 511.95 | 500.60 | 0.523 times |
| 17 Mon Nov 2025 | 508.80 | 501.10 | 514.00 | 498.15 | 0.765 times |
| 14 Fri Nov 2025 | 501.15 | 501.75 | 504.60 | 495.00 | 0.538 times |
| 13 Thu Nov 2025 | 500.30 | 508.40 | 508.40 | 499.80 | 0.378 times |
| 12 Wed Nov 2025 | 506.00 | 503.25 | 508.40 | 503.00 | 0.224 times |
| 11 Tue Nov 2025 | 503.25 | 516.95 | 516.95 | 502.20 | 0.752 times |
| 10 Mon Nov 2025 | 511.20 | 515.70 | 523.60 | 507.60 | 1.733 times |
| 07 Fri Nov 2025 | 509.70 | 495.85 | 516.05 | 490.05 | 4.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 510 or till 532.4. Use a stoploss of 491.3 and if this stock hits its stoploss, then it can fall down till 472.61
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 448.00 |
| Downside Target | 461.95 |
| Downside Target | 490.05 |
| Downside Target | 492.30 |
| Downside Target | 495.00 |
| Upside Target | 502.25 |
| Upside Target | 514.00 |
| Upside Target | 516.05 |
| Upside Target | 523.60 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 486.93 |
| Downside Intraday Target | 478.77 |
| Upside Intraday Target | 508.63 |
| Upside Intraday Target | 522.17 |
| Upside Intraday Target | 500.47 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 495.10 | 501.10 | 514.00 | 492.30 | 0.578 times |
| 14 Fri Nov 2025 | 501.15 | 515.70 | 523.60 | 495.00 | 0.405 times |
| 07 Fri Nov 2025 | 509.70 | 499.30 | 516.05 | 490.05 | 0.655 times |
| 31 Fri Oct 2025 | 499.45 | 451.65 | 502.25 | 448.00 | 5.392 times |
| 23 Thu Oct 2025 | 449.65 | 445.00 | 461.95 | 438.40 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 495.10 | 499.30 | 523.60 | 490.05 | 0.741 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
| 29 Fri Aug 2025 | 423.65 | 449.95 | 449.95 | 421.90 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.07 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.07 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow