(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Harsha is 1239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 381.15 | 390.30 | 390.30 | 374.50 | 1.647 times |
| 19 Mon Jan 2026 | 394.65 | 394.90 | 397.00 | 386.20 | 0.755 times |
| 16 Fri Jan 2026 | 395.15 | 394.15 | 399.00 | 392.20 | 0.727 times |
| 14 Wed Jan 2026 | 392.55 | 384.70 | 395.00 | 381.75 | 0.725 times |
| 13 Tue Jan 2026 | 384.60 | 379.10 | 386.90 | 374.70 | 0.701 times |
| 12 Mon Jan 2026 | 377.00 | 370.40 | 377.30 | 370.05 | 0.6 times |
| 09 Fri Jan 2026 | 380.65 | 380.60 | 385.90 | 374.65 | 1.019 times |
| 08 Thu Jan 2026 | 391.40 | 395.30 | 395.30 | 383.45 | 1.896 times |
| 07 Wed Jan 2026 | 395.30 | 397.00 | 397.35 | 392.55 | 0.771 times |
| 06 Tue Jan 2026 | 397.05 | 386.80 | 398.00 | 385.05 | 2.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 376.5 or till 367.2. Use a stoploss of 384.35 and if the stock hits stoploss, then it can shoot up till 392.16
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 370.05 |
| Upside Target | 391.85 |
| Upside Target | 397.00 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
| Upside Target | 399.00 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 371.43 |
| Downside Intraday Target | 361.72 |
| Upside Intraday Target | 393.93 |
| Upside Intraday Target | 406.72 |
| Upside Intraday Target | 384.22 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 381.15 | 394.90 | 397.00 | 374.50 | 0.873 times |
| 16 Fri Jan 2026 | 395.15 | 370.40 | 399.00 | 370.05 | 0.424 times |
| 09 Fri Jan 2026 | 380.65 | 372.00 | 398.00 | 372.00 | 1.87 times |
| 02 Fri Jan 2026 | 387.25 | 370.05 | 391.85 | 370.05 | 1.346 times |
| 26 Fri Dec 2025 | 376.50 | 373.40 | 380.40 | 370.05 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 381.15 | 376.90 | 399.00 | 370.05 | 0.655 times |
| 31 Wed Dec 2025 | 377.35 | 390.05 | 398.95 | 362.00 | 0.86 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.88 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.88 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow