(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 1672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 373.40 | 373.00 | 375.00 | 373.00 | 0.181 times |
| 18 Thu Dec 2025 | 376.50 | 376.00 | 376.50 | 371.65 | 1.633 times |
| 17 Wed Dec 2025 | 376.00 | 366.00 | 376.80 | 366.00 | 0.224 times |
| 16 Tue Dec 2025 | 371.60 | 373.65 | 374.30 | 370.00 | 0.531 times |
| 15 Mon Dec 2025 | 369.95 | 373.30 | 376.70 | 367.05 | 2.021 times |
| 12 Fri Dec 2025 | 373.30 | 366.15 | 373.60 | 366.15 | 0.589 times |
| 11 Thu Dec 2025 | 366.05 | 363.75 | 368.35 | 363.40 | 0.495 times |
| 10 Wed Dec 2025 | 363.75 | 370.60 | 371.25 | 362.00 | 0.751 times |
| 09 Tue Dec 2025 | 370.60 | 368.00 | 378.55 | 367.35 | 1.682 times |
| 08 Mon Dec 2025 | 366.25 | 372.80 | 376.00 | 364.55 | 1.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.3 as stoploss in an intra day buy trade for a target of 377.92. However, stock will show a bearish move below 369.3.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 362.00 |
| Upside Target | 396.10 |
| Upside Target | 398.95 |
| Upside Target | 406.00 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 436.90 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 367.33 |
| Downside Intraday Target | 361.27 |
| Upside Intraday Target | 378.13 |
| Upside Intraday Target | 382.87 |
| Downside Intraday Target | 372.07 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 373.40 | 373.30 | 376.80 | 366.00 | 0.89 times |
| 12 Fri Dec 2025 | 373.30 | 372.80 | 378.55 | 362.00 | 1.589 times |
| 05 Fri Dec 2025 | 372.75 | 390.05 | 398.95 | 371.45 | 1.012 times |
| 28 Fri Nov 2025 | 388.95 | 410.00 | 441.15 | 385.35 | 1.398 times |
| 21 Fri Nov 2025 | 399.60 | 392.90 | 406.00 | 391.80 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 373.40 | 390.05 | 398.95 | 362.00 | 0.709 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.36 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.36 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow