(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Harsha is 1331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 373.30 | 366.15 | 373.60 | 366.15 | 0.739 times |
| 11 Thu Dec 2025 | 366.05 | 363.75 | 368.35 | 363.40 | 0.621 times |
| 10 Wed Dec 2025 | 363.75 | 370.60 | 371.25 | 362.00 | 0.943 times |
| 09 Tue Dec 2025 | 370.60 | 368.00 | 378.55 | 367.35 | 2.113 times |
| 08 Mon Dec 2025 | 366.25 | 372.80 | 376.00 | 364.55 | 2.064 times |
| 05 Fri Dec 2025 | 372.75 | 378.05 | 378.05 | 372.30 | 0.539 times |
| 04 Thu Dec 2025 | 377.80 | 380.05 | 386.15 | 371.45 | 1.393 times |
| 03 Wed Dec 2025 | 383.15 | 386.70 | 386.70 | 381.65 | 0.434 times |
| 02 Tue Dec 2025 | 385.00 | 381.45 | 388.35 | 381.45 | 1.207 times |
| 01 Mon Dec 2025 | 386.20 | 390.05 | 398.95 | 386.00 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.4 as stoploss in an intra day buy trade for a target of 384.11. However, stock will show a bearish move below 372.4.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 371.45 |
| Upside Target | 398.95 |
| Upside Target | 399.50 |
| Upside Target | 406.00 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 436.90 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 364.02 |
| Downside Intraday Target | 354.73 |
| Upside Intraday Target | 380.57 |
| Upside Intraday Target | 387.83 |
| Downside Intraday Target | 371.28 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 373.30 | 372.80 | 378.55 | 362.00 | 1.589 times |
| 05 Fri Dec 2025 | 372.75 | 390.05 | 398.95 | 371.45 | 1.012 times |
| 28 Fri Nov 2025 | 388.95 | 410.00 | 441.15 | 385.35 | 1.398 times |
| 21 Fri Nov 2025 | 399.60 | 392.90 | 406.00 | 391.80 | 0.259 times |
| 14 Fri Nov 2025 | 393.55 | 385.05 | 399.50 | 384.00 | 2.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 373.30 | 390.05 | 398.95 | 362.00 | 0.458 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.03 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.03 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow