(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Harsha is 10047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 402.50 | 406.70 | 407.35 | 400.85 | 0.24 times |
| 07 Mon Jul 2025 | 405.10 | 407.15 | 410.00 | 403.65 | 1.466 times |
| 04 Fri Jul 2025 | 406.95 | 405.00 | 412.75 | 405.00 | 0.26 times |
| 03 Thu Jul 2025 | 407.05 | 410.35 | 410.55 | 404.40 | 0.527 times |
| 02 Wed Jul 2025 | 407.95 | 412.25 | 414.45 | 405.75 | 0.47 times |
| 01 Tue Jul 2025 | 412.85 | 427.00 | 427.00 | 412.00 | 0.264 times |
| 30 Mon Jun 2025 | 424.25 | 388.25 | 426.60 | 388.25 | 1.902 times |
| 27 Fri Jun 2025 | 413.65 | 406.15 | 416.85 | 402.85 | 2.764 times |
| 26 Thu Jun 2025 | 405.05 | 397.05 | 408.00 | 394.00 | 1.505 times |
| 25 Wed Jun 2025 | 395.00 | 389.00 | 395.40 | 388.35 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.5 or till 429.4. Use a stoploss of 400.29 and if this stock hits its stoploss, then it can fall down till 387.04
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 366.40 |
| Downside Target | 376.05 |
| Downside Target | 400.35 |
| Upside Target | 407.00 |
| Upside Target | 410.00 |
| Upside Target | 416.85 |
| Upside Target | 423.40 |
| Upside Target | 427.00 |
| Upside Target | 445.95 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 398.9 |
| Downside Intraday Target | 395.3 |
| Upside Intraday Target | 408.05 |
| Upside Intraday Target | 413.6 |
| Upside Intraday Target | 404.45 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 402.50 | 407.15 | 410.00 | 400.85 | 0.498 times |
| 04 Fri Jul 2025 | 406.95 | 388.25 | 427.00 | 388.25 | 0.589 times |
| 27 Fri Jun 2025 | 413.65 | 376.05 | 416.85 | 376.05 | 1.08 times |
| 19 Thu Jun 2025 | 383.90 | 385.00 | 400.35 | 381.40 | 0.017 times |
| 13 Fri Jun 2025 | 389.10 | 438.90 | 445.95 | 379.75 | 4.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 402.50 | 427.00 | 427.00 | 400.85 | 0.008 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow