(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Harsha is 4763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 416.75 | 414.50 | 419.00 | 412.55 | 0.813 times |
| 15 Mon Sep 2025 | 413.45 | 408.95 | 419.00 | 407.40 | 1.418 times |
| 12 Fri Sep 2025 | 406.95 | 413.20 | 415.50 | 406.40 | 1.175 times |
| 11 Thu Sep 2025 | 413.20 | 415.00 | 418.00 | 411.80 | 1.212 times |
| 10 Wed Sep 2025 | 413.35 | 414.00 | 418.50 | 412.35 | 0.423 times |
| 09 Tue Sep 2025 | 411.10 | 407.25 | 418.50 | 405.60 | 1.326 times |
| 08 Mon Sep 2025 | 405.75 | 400.70 | 410.00 | 399.15 | 0.758 times |
| 05 Fri Sep 2025 | 403.65 | 404.70 | 411.40 | 403.00 | 0.802 times |
| 04 Thu Sep 2025 | 405.85 | 416.80 | 416.80 | 402.85 | 0.96 times |
| 03 Wed Sep 2025 | 408.80 | 397.00 | 409.50 | 397.00 | 0.844 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.3, but if it comes below 414.3, then a intra day sell could be more profitable.
If you take a sell trade below 414.3, then use 414.3 as stoploss and 408.93 as target. However if you take a buy trade in stock , then use 414.3 as stoploss and 420.6 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 376.05 |
| Downside Target | 390.00 |
| Upside Target | 416.80 |
| Upside Target | 418.50 |
| Upside Target | 419.00 |
| Upside Target | 425.00 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 409.77 |
| Downside Intraday Target | 402.78 |
| Upside Intraday Target | 421.37 |
| Upside Intraday Target | 425.98 |
| Downside Intraday Target | 414.38 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 416.75 | 408.95 | 419.00 | 407.40 | 0.456 times |
| 12 Fri Sep 2025 | 406.95 | 400.70 | 418.50 | 399.15 | 1.102 times |
| 05 Fri Sep 2025 | 403.65 | 395.05 | 416.80 | 395.05 | 2.224 times |
| 29 Fri Aug 2025 | 397.05 | 411.90 | 415.00 | 396.10 | 0.735 times |
| 22 Fri Aug 2025 | 411.90 | 415.00 | 425.00 | 407.75 | 0.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 416.75 | 395.05 | 419.00 | 395.05 | 0.143 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.02 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.02 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow