(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Harsha is 2181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 392.70 | 393.65 | 399.25 | 392.40 | 1.217 times |
| 12 Wed Nov 2025 | 392.75 | 392.30 | 396.00 | 391.40 | 0.554 times |
| 11 Tue Nov 2025 | 390.25 | 390.00 | 394.45 | 384.00 | 3.643 times |
| 10 Mon Nov 2025 | 387.35 | 385.05 | 393.95 | 385.05 | 0.559 times |
| 07 Fri Nov 2025 | 391.95 | 395.00 | 400.00 | 386.05 | 0.373 times |
| 06 Thu Nov 2025 | 392.10 | 396.85 | 401.00 | 384.00 | 1.535 times |
| 04 Tue Nov 2025 | 399.00 | 402.85 | 403.80 | 398.25 | 0.439 times |
| 03 Mon Nov 2025 | 403.80 | 401.70 | 404.00 | 399.90 | 0.689 times |
| 31 Fri Oct 2025 | 398.05 | 404.05 | 404.05 | 396.40 | 0.169 times |
| 30 Thu Oct 2025 | 399.70 | 398.00 | 409.90 | 395.80 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 386.1 or till 377.6. Use a stoploss of 393.15 and if the stock hits stoploss, then it can shoot up till 400.23
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 377.00 |
| Upside Target | 404.00 |
| Upside Target | 409.80 |
| Upside Target | 411.95 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 384.72 |
| Downside Intraday Target | 376.73 |
| Upside Intraday Target | 399.97 |
| Upside Intraday Target | 407.23 |
| Downside Intraday Target | 391.98 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 392.70 | 385.05 | 399.25 | 384.00 | 1.968 times |
| 07 Fri Nov 2025 | 391.95 | 401.70 | 404.00 | 384.00 | 0.959 times |
| 31 Fri Oct 2025 | 398.05 | 401.95 | 411.95 | 395.50 | 0.531 times |
| 23 Thu Oct 2025 | 404.00 | 395.00 | 424.15 | 382.25 | 2.236 times |
| 17 Fri Oct 2025 | 389.10 | 409.80 | 409.80 | 377.00 | 0.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 392.70 | 401.70 | 404.00 | 384.00 | 0.47 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.14 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.14 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow